| Apr 24 2024 |
772 |
280.27 |
| Apr 24 2024 |
766 |
289.63 |
| Apr 24 2024 |
2206 |
276.76 |
| Apr 17 2024 |
929 |
280.27 |
| Apr 17 2024 |
755 |
289.63 |
| Apr 17 2024 |
2334 |
276.76 |
| Apr 10 2024 |
919 |
280.27 |
| Apr 10 2024 |
754 |
289.63 |
| Apr 10 2024 |
2346 |
276.76 |
| Apr 03 2024 |
944 |
280.27 |
| Apr 03 2024 |
750 |
289.63 |
| Apr 03 2024 |
2342 |
276.76 |
| Mar 27 2024 |
961 |
280.27 |
| Mar 27 2024 |
746 |
289.63 |
| Mar 27 2024 |
2365 |
276.76 |
| Mar 21 2024 |
972 |
280.27 |
| Mar 21 2024 |
742 |
289.63 |
| Mar 21 2024 |
2374 |
276.76 |
| Mar 14 2024 |
965 |
280.27 |
| Mar 14 2024 |
747 |
289.63 |
| Mar 14 2024 |
2356 |
276.76 |
| Mar 07 2024 |
975 |
280.27 |
| Mar 07 2024 |
746 |
289.63 |
| Mar 07 2024 |
2359 |
276.76 |
| Feb 29 2024 |
998 |
280.27 |
| Feb 29 2024 |
746 |
289.63 |
| Feb 29 2024 |
2373 |
276.76 |
| Feb 22 2024 |
997 |
280.27 |
| Feb 22 2024 |
745 |
289.63 |
| Feb 22 2024 |
2384 |
276.76 |
| Feb 15 2024 |
990 |
280.27 |
| Feb 15 2024 |
747 |
289.63 |
| Feb 15 2024 |
2373 |
276.76 |
| Feb 08 2024 |
964 |
280.27 |
| Feb 08 2024 |
742 |
289.63 |
| Feb 08 2024 |
2352 |
276.76 |
| Feb 01 2024 |
881 |
280.27 |
| Feb 01 2024 |
737 |
289.63 |
| Feb 01 2024 |
2292 |
276.76 |
| Jan 25 2024 |
874 |
280.27 |
| Jan 25 2024 |
727 |
289.63 |
| Jan 25 2024 |
2293 |
276.76 |
| Jan 18 2024 |
874 |
280.27 |
| Jan 18 2024 |
730 |
289.63 |
| Jan 18 2024 |
2294 |
276.76 |
| Jan 11 2024 |
874 |
280.27 |
| Jan 11 2024 |
730 |
289.63 |
| Jan 11 2024 |
2293 |
276.76 |
| Jan 04 2024 |
874 |
280.27 |
| Jan 04 2024 |
730 |
289.63 |
| Jan 04 2024 |
2295 |
276.76 |
| Dec 28 2023 |
874 |
280.27 |
| Dec 28 2023 |
731 |
289.63 |
| Dec 28 2023 |
2297 |
276.76 |
| Dec 21 2023 |
874 |
280.27 |
| Dec 21 2023 |
731 |
289.63 |
| Dec 21 2023 |
2297 |
276.76 |
| Dec 14 2023 |
874 |
280.27 |
| Dec 14 2023 |
731 |
289.63 |
| Dec 14 2023 |
2297 |
276.76 |
| Dec 07 2023 |
874 |
280.27 |
| Dec 07 2023 |
731 |
289.63 |
| Dec 07 2023 |
2297 |
276.76 |
| Nov 30 2023 |
873 |
280.27 |
| Nov 30 2023 |
732 |
289.63 |
| Nov 30 2023 |
2298 |
276.76 |
| Nov 23 2023 |
873 |
280.27 |
| Nov 23 2023 |
732 |
289.63 |
| Nov 23 2023 |
2292 |
276.76 |
| Nov 16 2023 |
873 |
280.27 |
| Nov 16 2023 |
732 |
289.63 |
| Nov 16 2023 |
2290 |
276.76 |
| Nov 09 2023 |
874 |
280.27 |
| Nov 09 2023 |
731 |
289.63 |
| Nov 09 2023 |
2295 |
276.76 |
| Nov 02 2023 |
874 |
280.27 |
| Nov 02 2023 |
731 |
289.63 |
| Nov 02 2023 |
2295 |
276.76 |
| Oct 26 2023 |
873 |
280.27 |
| Oct 26 2023 |
723 |
289.63 |
| Oct 26 2023 |
2302 |
276.76 |
| Oct 19 2023 |
873 |
280.27 |
| Oct 19 2023 |
717 |
289.63 |
| Oct 19 2023 |
2284 |
276.76 |
| Oct 12 2023 |
873 |
280.27 |
| Oct 12 2023 |
718 |
289.63 |
| Oct 12 2023 |
2283 |
276.76 |
| Oct 05 2023 |
875 |
280.27 |
| Oct 05 2023 |
718 |
289.63 |
| Oct 05 2023 |
2227 |
276.76 |
| Sep 28 2023 |
887 |
280.27 |
| Sep 28 2023 |
725 |
289.63 |
| Sep 28 2023 |
2244 |
276.76 |
| Sep 21 2023 |
888 |
280.27 |
| Sep 21 2023 |
700 |
289.63 |
| Sep 21 2023 |
2244 |
276.76 |
| Sep 14 2023 |
901 |
280.27 |
| Sep 14 2023 |
706 |
289.63 |
| Sep 14 2023 |
2253 |
276.76 |
| Sep 07 2023 |
900 |
280.27 |
| Sep 07 2023 |
2150 |
290.09 |
| Sep 07 2023 |
2118 |
272.78 |
| Aug 31 2023 |
922 |
280.27 |
| Aug 31 2023 |
2337 |
295.32 |
| Aug 31 2023 |
2154 |
272.78 |
| Aug 24 2023 |
949 |
280.27 |
| Aug 24 2023 |
1530 |
266.73 |
| Aug 24 2023 |
1426 |
249.3 |
| Aug 17 2023 |
946 |
280.27 |
| Aug 17 2023 |
1549 |
266.73 |
| Aug 17 2023 |
1450 |
249.3 |
| Aug 10 2023 |
834 |
273.76 |
| Aug 10 2023 |
1565 |
266.73 |
| Aug 10 2023 |
1460 |
249.3 |
| Aug 03 2023 |
846 |
273.76 |
| Aug 03 2023 |
1563 |
266.73 |
| Aug 03 2023 |
1464 |
249.3 |
| Jul 27 2023 |
861 |
273.76 |
| Jul 27 2023 |
1573 |
266.73 |
| Jul 27 2023 |
1466 |
249.3 |
| Jul 20 2023 |
872 |
273.76 |
| Jul 20 2023 |
1610 |
266.73 |
| Jul 20 2023 |
1458 |
249.3 |
| Jul 13 2023 |
880 |
273.76 |
| Jul 13 2023 |
1629 |
266.73 |
| Jul 13 2023 |
1477 |
249.3 |
| Jul 06 2023 |
896 |
273.76 |
| Jul 06 2023 |
1643 |
266.73 |
| Jul 06 2023 |
1500 |
249.3 |
| Jun 29 2023 |
895 |
273.76 |
| Jun 29 2023 |
1643 |
266.73 |
| Jun 29 2023 |
1494 |
249.3 |
| Jun 22 2023 |
894 |
273.76 |
| Jun 22 2023 |
1684 |
266.73 |
| Jun 22 2023 |
1502 |
249.3 |
| Jun 15 2023 |
926 |
273.76 |
| Jun 15 2023 |
1697 |
266.73 |
| Jun 15 2023 |
1550 |
249.3 |
| Jun 08 2023 |
950 |
273.76 |
| Jun 08 2023 |
1716 |
266.73 |
| Jun 08 2023 |
1580 |
249.3 |
| Jun 01 2023 |
955 |
273.76 |
| Jun 01 2023 |
1696 |
266.73 |
| Jun 01 2023 |
1590 |
249.3 |
| May 25 2023 |
970 |
273.76 |
| May 25 2023 |
1698 |
266.73 |
| May 25 2023 |
1599 |
249.3 |
| May 18 2023 |
971 |
273.76 |
| May 18 2023 |
1711 |
266.73 |
| May 18 2023 |
1617 |
249.3 |
| May 11 2023 |
954 |
273.76 |
| May 11 2023 |
1706 |
266.73 |
| May 11 2023 |
1597 |
249.3 |
| May 04 2023 |
935 |
273.76 |
| May 04 2023 |
1686 |
266.73 |
| May 04 2023 |
1596 |
249.3 |
| Apr 27 2023 |
925 |
273.76 |
| Apr 27 2023 |
1680 |
266.73 |
| Apr 27 2023 |
1604 |
249.3 |
| Apr 20 2023 |
937 |
273.76 |
| Apr 20 2023 |
1687 |
266.73 |
| Apr 20 2023 |
1628 |
249.3 |
| Apr 13 2023 |
900 |
273.76 |
| Apr 13 2023 |
1674 |
266.73 |
| Apr 13 2023 |
1631 |
249.3 |
| Apr 06 2023 |
898 |
273.76 |
| Apr 06 2023 |
1682 |
266.73 |
| Apr 06 2023 |
1649 |
249.3 |
| Mar 30 2023 |
894 |
273.76 |
| Mar 30 2023 |
1683 |
266.73 |
| Mar 30 2023 |
1657 |
249.3 |
| Mar 23 2023 |
894 |
273.76 |
| Mar 23 2023 |
1675 |
266.73 |
| Mar 23 2023 |
1655 |
249.3 |
| Mar 16 2023 |
895 |
273.76 |
| Mar 16 2023 |
1667 |
266.73 |
| Mar 16 2023 |
1659 |
249.3 |
| Mar 09 2023 |
880 |
273.76 |
| Mar 09 2023 |
1657 |
266.73 |
| Mar 09 2023 |
1656 |
249.3 |
| Mar 02 2023 |
880 |
273.76 |
| Mar 02 2023 |
1657 |
266.73 |
| Mar 02 2023 |
1668 |
249.3 |
| Feb 23 2023 |
879 |
273.76 |
| Feb 23 2023 |
1654 |
266.73 |
| Feb 23 2023 |
1666 |
249.3 |
| Feb 16 2023 |
876 |
273.76 |
| Feb 16 2023 |
1645 |
266.73 |
| Feb 16 2023 |
1650 |
249.3 |
| Feb 09 2023 |
876 |
273.76 |
| Feb 09 2023 |
1643 |
266.73 |
| Feb 09 2023 |
1649 |
249.3 |
| Feb 02 2023 |
874 |
273.76 |
| Feb 02 2023 |
1637 |
266.73 |
| Feb 02 2023 |
1642 |
249.3 |
| Jan 26 2023 |
874 |
273.76 |
| Jan 26 2023 |
1633 |
266.73 |
| Jan 26 2023 |
1640 |
249.3 |
| Jan 19 2023 |
874 |
273.76 |
| Jan 19 2023 |
1627 |
266.73 |
| Jan 19 2023 |
1638 |
249.3 |
| Jan 12 2023 |
874 |
273.76 |
| Jan 12 2023 |
1628 |
266.73 |
| Jan 12 2023 |
1638 |
249.3 |
| Jan 05 2023 |
874 |
273.76 |
| Jan 05 2023 |
1628 |
266.73 |
| Jan 05 2023 |
1638 |
249.3 |
| Dec 29 2022 |
874 |
273.76 |
| Dec 29 2022 |
1628 |
266.73 |
| Dec 29 2022 |
1638 |
249.3 |
| Dec 22 2022 |
874 |
273.76 |
| Dec 22 2022 |
1628 |
266.73 |
| Dec 22 2022 |
1638 |
249.3 |
| Dec 15 2022 |
874 |
273.76 |
| Dec 15 2022 |
1627 |
266.73 |
| Dec 15 2022 |
1640 |
249.3 |
| Dec 08 2022 |
874 |
273.76 |
| Dec 08 2022 |
1625 |
266.73 |
| Dec 08 2022 |
1638 |
249.3 |
| Dec 01 2022 |
874 |
273.76 |
| Dec 01 2022 |
1625 |
266.73 |
| Dec 01 2022 |
1638 |
249.3 |
| Nov 24 2022 |
874 |
273.76 |
| Nov 24 2022 |
1625 |
266.73 |
| Nov 24 2022 |
1638 |
249.3 |
| Nov 17 2022 |
873 |
273.76 |
| Nov 17 2022 |
1622 |
266.73 |
| Nov 17 2022 |
1645 |
249.3 |
| Nov 10 2022 |
874 |
273.76 |
| Nov 10 2022 |
1622 |
266.73 |
| Nov 10 2022 |
1646 |
249.3 |
| Nov 03 2022 |
873 |
273.76 |
| Nov 03 2022 |
1618 |
266.73 |
| Nov 03 2022 |
1639 |
249.3 |
| Oct 27 2022 |
873 |
273.76 |
| Oct 27 2022 |
1616 |
266.73 |
| Oct 27 2022 |
1643 |
249.3 |
| Oct 20 2022 |
873 |
273.76 |
| Oct 20 2022 |
1616 |
266.73 |
| Oct 20 2022 |
1643 |
249.3 |
| Oct 13 2022 |
871 |
273.76 |
| Oct 13 2022 |
1616 |
266.73 |
| Oct 13 2022 |
1642 |
249.3 |
| Oct 06 2022 |
871 |
273.76 |
| Oct 06 2022 |
1617 |
266.73 |
| Oct 06 2022 |
1644 |
249.3 |
| Sep 29 2022 |
871 |
273.76 |
| Sep 29 2022 |
1616 |
266.73 |
| Sep 29 2022 |
1646 |
249.3 |
| Sep 22 2022 |
871 |
273.76 |
| Sep 22 2022 |
1616 |
266.73 |
| Sep 22 2022 |
1650 |
249.3 |
| Sep 15 2022 |
871 |
273.76 |
| Sep 15 2022 |
1615 |
266.73 |
| Sep 15 2022 |
1652 |
249.3 |
| Sep 08 2022 |
872 |
273.76 |
| Sep 08 2022 |
1609 |
266.73 |
| Sep 08 2022 |
1649 |
249.3 |
| Sep 01 2022 |
861 |
273.76 |
| Sep 01 2022 |
1596 |
266.73 |
| Sep 01 2022 |
1612 |
249.3 |
| Aug 25 2022 |
861 |
273.76 |
| Aug 25 2022 |
1777 |
275.79 |
| Aug 25 2022 |
1737 |
254.96 |
| Aug 18 2022 |
1838 |
332.21 |
| Aug 18 2022 |
1775 |
275.79 |
| Aug 18 2022 |
1865 |
260.79 |
| Aug 11 2022 |
1830 |
332.21 |
| Aug 11 2022 |
1766 |
275.79 |
| Aug 11 2022 |
1853 |
260.79 |
| Aug 04 2022 |
1818 |
332.21 |
| Aug 04 2022 |
1770 |
275.79 |
| Aug 04 2022 |
1847 |
260.79 |
| Jul 28 2022 |
2124 |
346.49 |
| Jul 28 2022 |
1728 |
275.79 |
| Jul 28 2022 |
1914 |
263.73 |
| Jul 21 2022 |
2111 |
346.49 |
| Jul 21 2022 |
1695 |
275.79 |
| Jul 21 2022 |
1887 |
263.73 |
| Jul 14 2022 |
2109 |
346.49 |
| Jul 14 2022 |
1694 |
275.79 |
| Jul 14 2022 |
1884 |
263.73 |
| Jul 07 2022 |
2071 |
346.49 |
| Jul 07 2022 |
1680 |
275.79 |
| Jul 07 2022 |
1882 |
263.73 |
| Jun 30 2022 |
2041 |
346.49 |
| Jun 30 2022 |
1672 |
275.79 |
| Jun 30 2022 |
1878 |
263.73 |
| Jun 23 2022 |
2040 |
346.49 |
| Jun 23 2022 |
1668 |
275.79 |
| Jun 23 2022 |
1873 |
263.73 |
| Jun 16 2022 |
2004 |
346.49 |
| Jun 16 2022 |
1620 |
275.79 |
| Jun 16 2022 |
1834 |
263.73 |
| Jun 09 2022 |
1987 |
346.49 |
| Jun 09 2022 |
1617 |
275.79 |
| Jun 09 2022 |
1808 |
263.73 |
| Jun 02 2022 |
1946 |
346.49 |
| Jun 02 2022 |
1559 |
275.79 |
| Jun 02 2022 |
1781 |
263.73 |
| May 26 2022 |
1915 |
346.49 |
| May 26 2022 |
1544 |
275.79 |
| May 26 2022 |
1730 |
263.73 |
| May 19 2022 |
1855 |
346.49 |
| May 19 2022 |
1518 |
275.79 |
| May 19 2022 |
1729 |
263.73 |
| May 12 2022 |
1848 |
346.49 |
| May 12 2022 |
1517 |
275.79 |
| May 12 2022 |
1723 |
263.73 |
| May 05 2022 |
1781 |
346.49 |
| May 05 2022 |
1483 |
275.79 |
| May 05 2022 |
1696 |
263.73 |
| Apr 28 2022 |
1724 |
346.49 |
| Apr 28 2022 |
1460 |
275.79 |
| Apr 28 2022 |
1683 |
263.73 |
| Apr 21 2022 |
1603 |
346.49 |
| Apr 21 2022 |
1413 |
275.79 |
| Apr 21 2022 |
1631 |
263.73 |
| Apr 14 2022 |
1520 |
346.49 |
| Apr 14 2022 |
1395 |
275.79 |
| Apr 14 2022 |
1625 |
263.73 |
| Apr 07 2022 |
1445 |
346.49 |
| Apr 07 2022 |
1377 |
275.79 |
| Apr 07 2022 |
1605 |
263.73 |
| Mar 31 2022 |
1429 |
346.49 |
| Mar 31 2022 |
1375 |
275.79 |
| Mar 31 2022 |
1607 |
263.73 |
| Mar 24 2022 |
1325 |
346.49 |
| Mar 24 2022 |
1350 |
275.79 |
| Mar 24 2022 |
1585 |
263.73 |
| Mar 17 2022 |
1320 |
346.49 |
| Mar 17 2022 |
1343 |
275.79 |
| Mar 17 2022 |
1583 |
263.73 |
| Mar 10 2022 |
1249 |
346.49 |
| Mar 10 2022 |
1329 |
275.79 |
| Mar 10 2022 |
1565 |
263.73 |
| Mar 03 2022 |
1237 |
346.49 |
| Mar 03 2022 |
1327 |
275.79 |
| Mar 03 2022 |
1557 |
263.73 |
| Feb 24 2022 |
1185 |
346.49 |
| Feb 24 2022 |
1313 |
275.79 |
| Feb 24 2022 |
1516 |
263.73 |
| Feb 17 2022 |
2303 |
395.88 |
| Feb 17 2022 |
1220 |
275.79 |
| Feb 17 2022 |
1613 |
275.79 |
| Feb 10 2022 |
2290 |
395.88 |
| Feb 10 2022 |
1220 |
275.79 |
| Feb 10 2022 |
1616 |
275.79 |
| Feb 03 2022 |
2297 |
395.88 |
| Feb 03 2022 |
1222 |
275.79 |
| Feb 03 2022 |
1618 |
275.79 |
| Jan 27 2022 |
2281 |
395.88 |
| Jan 27 2022 |
1221 |
275.79 |
| Jan 27 2022 |
1618 |
275.79 |
| Jan 20 2022 |
2280 |
395.88 |
| Jan 20 2022 |
1221 |
275.79 |
| Jan 20 2022 |
1617 |
275.79 |
| Jan 13 2022 |
2280 |
395.88 |
| Jan 13 2022 |
1218 |
275.79 |
| Jan 13 2022 |
1618 |
275.79 |
| Jan 06 2022 |
2280 |
395.88 |
| Jan 06 2022 |
1218 |
275.79 |
| Jan 06 2022 |
1618 |
275.79 |
| Dec 30 2021 |
2283 |
395.88 |
| Dec 30 2021 |
1218 |
275.79 |
| Dec 30 2021 |
1619 |
275.79 |
| Dec 23 2021 |
2283 |
395.88 |
| Dec 23 2021 |
1218 |
275.79 |
| Dec 23 2021 |
1619 |
275.79 |
| Dec 16 2021 |
2283 |
395.88 |
| Dec 16 2021 |
1218 |
275.79 |
| Dec 16 2021 |
1619 |
275.79 |
| Dec 09 2021 |
2283 |
395.88 |
| Dec 09 2021 |
1218 |
275.79 |
| Dec 09 2021 |
1619 |
275.79 |
| Dec 02 2021 |
2283 |
395.88 |
| Dec 02 2021 |
1218 |
275.79 |
| Dec 02 2021 |
1619 |
275.79 |
| Nov 25 2021 |
2283 |
395.88 |
| Nov 25 2021 |
1218 |
275.79 |
| Nov 25 2021 |
1619 |
275.79 |
| Nov 18 2021 |
2283 |
395.88 |
| Nov 18 2021 |
1218 |
275.79 |
| Nov 18 2021 |
1619 |
275.79 |
| Nov 11 2021 |
2284 |
395.88 |
| Nov 11 2021 |
1218 |
275.79 |
| Nov 11 2021 |
1619 |
275.79 |
| Nov 04 2021 |
2287 |
395.88 |
| Nov 04 2021 |
1218 |
275.79 |
| Nov 04 2021 |
1631 |
275.79 |
| Oct 28 2021 |
2287 |
395.88 |
| Oct 28 2021 |
1218 |
275.79 |
| Oct 28 2021 |
1631 |
275.79 |
| Oct 21 2021 |
2287 |
395.88 |
| Oct 21 2021 |
1218 |
275.79 |
| Oct 21 2021 |
1631 |
275.79 |
| Oct 14 2021 |
2282 |
395.88 |
| Oct 14 2021 |
1218 |
275.79 |
| Oct 14 2021 |
1630 |
275.79 |
| Oct 07 2021 |
2285 |
395.88 |
| Oct 07 2021 |
1218 |
275.79 |
| Oct 07 2021 |
1630 |
275.79 |
| Sep 30 2021 |
2286 |
395.88 |
| Sep 30 2021 |
1196 |
275.79 |
| Sep 30 2021 |
1602 |
275.79 |
| Sep 23 2021 |
2323 |
395.88 |
| Sep 23 2021 |
1160 |
275.79 |
| Sep 23 2021 |
1570 |
275.79 |
| Sep 16 2021 |
2281 |
395.88 |
| Sep 16 2021 |
1142 |
275.79 |
| Sep 16 2021 |
1510 |
275.79 |
| Sep 09 2021 |
2286 |
395.88 |
| Sep 09 2021 |
973 |
261.29 |
| Sep 09 2021 |
2216 |
315.13 |
| Sep 02 2021 |
2343 |
395.88 |
| Sep 02 2021 |
1429 |
304.76 |
| Sep 02 2021 |
2721 |
341.21 |
| Aug 26 2021 |
2332 |
395.88 |
| Aug 26 2021 |
1605 |
370.33 |
| Aug 26 2021 |
4148 |
383.11 |
| Aug 19 2021 |
2358 |
395.88 |
| Aug 19 2021 |
1591 |
370.33 |
| Aug 19 2021 |
4007 |
383.11 |
| Aug 12 2021 |
2344 |
395.88 |
| Aug 12 2021 |
3546 |
432.66 |
| Aug 12 2021 |
5119 |
408.14 |
| Aug 05 2021 |
3536 |
432.66 |
| Aug 05 2021 |
4517 |
432.66 |
| Jul 29 2021 |
3475 |
432.66 |
| Jul 29 2021 |
4565 |
432.66 |
| Jul 22 2021 |
3885 |
444.02 |
| Jul 22 2021 |
5071 |
444.02 |
| Jul 15 2021 |
8202 |
520.56 |
| Jul 15 2021 |
3836 |
444.02 |
| Jul 15 2021 |
7703 |
469.53 |
| Jul 08 2021 |
8513 |
527.84 |
| Jul 08 2021 |
3795 |
444.02 |
| Jul 08 2021 |
8385 |
485.93 |
| Jul 01 2021 |
8608 |
527.84 |
| Jul 01 2021 |
3739 |
444.02 |
| Jul 01 2021 |
8531 |
485.93 |
| Jun 24 2021 |
8671 |
527.84 |
| Jun 24 2021 |
3707 |
444.02 |
| Jun 24 2021 |
8675 |
485.93 |
| Jun 17 2021 |
8625 |
527.84 |
| Jun 17 2021 |
3543 |
444.02 |
| Jun 17 2021 |
8659 |
485.93 |
| Jun 10 2021 |
8536 |
527.84 |
| Jun 10 2021 |
3488 |
444.02 |
| Jun 10 2021 |
8536 |
485.93 |
| Jun 03 2021 |
8574 |
485.93 |
| May 27 2021 |
8478 |
527.84 |
| May 27 2021 |
4816 |
465.04 |
| May 27 2021 |
8648 |
490.16 |
| May 07 2021 |
17618 |
490.16 |
| Jul 24 2020 |
5122 |
455.38 |
| Jul 24 2020 |
7519 |
455.38 |
| Jul 17 2020 |
5559 |
455.38 |
| Jul 17 2020 |
7873 |
455.38 |
| Jul 10 2020 |
8935 |
527.84 |
| Jul 10 2020 |
6016 |
455.38 |
| Jul 10 2020 |
12100 |
503.69 |
| Jul 03 2020 |
9179 |
527.84 |
| Jul 03 2020 |
6062 |
455.38 |
| Jul 03 2020 |
12264 |
503.69 |
| Jun 26 2020 |
9554 |
527.84 |
| Jun 26 2020 |
6492 |
455.38 |
| Jun 26 2020 |
12856 |
503.69 |
| Jun 19 2020 |
9829 |
527.84 |
| Jun 19 2020 |
6678 |
455.38 |
| Jun 19 2020 |
13331 |
503.69 |
| Jun 12 2020 |
10361 |
527.84 |
| Jun 12 2020 |
6924 |
455.38 |
| Jun 12 2020 |
13806 |
503.69 |
| Jun 05 2020 |
10609 |
527.84 |
| Jun 05 2020 |
7230 |
455.38 |
| Jun 05 2020 |
14240 |
503.69 |
| May 29 2020 |
10930 |
527.84 |
| May 29 2020 |
9332 |
481.23 |
| May 29 2020 |
14757 |
504.54 |
| May 22 2020 |
11226 |
527.84 |
| May 22 2020 |
9705 |
481.23 |
| May 22 2020 |
15192 |
504.54 |
| May 15 2020 |
11796 |
527.84 |
| May 15 2020 |
9936 |
481.23 |
| May 15 2020 |
15680 |
504.54 |
| May 08 2020 |
12103 |
527.84 |
| May 08 2020 |
10184 |
481.23 |
| May 08 2020 |
16061 |
504.54 |
| May 01 2020 |
12698 |
527.84 |
| May 01 2020 |
10713 |
481.23 |
| May 01 2020 |
16772 |
504.54 |
| Apr 24 2020 |
13231 |
527.84 |
| Apr 24 2020 |
11084 |
481.23 |
| Apr 24 2020 |
17959 |
504.54 |
| Apr 17 2020 |
14237 |
538.88 |
| Apr 17 2020 |
11157 |
481.23 |
| Apr 17 2020 |
19489 |
515.82 |
| Apr 10 2020 |
14660 |
538.88 |
| Apr 10 2020 |
11415 |
481.23 |
| Apr 10 2020 |
19928 |
515.82 |
| Apr 03 2020 |
15232 |
538.88 |
| Apr 03 2020 |
11660 |
481.23 |
| Apr 03 2020 |
20434 |
515.82 |
| Mar 27 2020 |
15811 |
538.88 |
| Mar 27 2020 |
11923 |
481.23 |
| Mar 27 2020 |
20976 |
515.82 |
| Mar 20 2020 |
16121 |
538.88 |
| Mar 20 2020 |
12093 |
481.23 |
| Mar 20 2020 |
21266 |
515.82 |
| Mar 13 2020 |
16441 |
538.88 |
| Mar 13 2020 |
12187 |
481.23 |
| Mar 13 2020 |
21540 |
515.82 |
| Mar 06 2020 |
16772 |
538.88 |
| Mar 06 2020 |
12267 |
481.23 |
| Mar 06 2020 |
21758 |
515.82 |
| Feb 28 2020 |
16775 |
538.88 |
| Feb 28 2020 |
12252 |
481.23 |
| Feb 28 2020 |
21741 |
515.82 |
| Feb 21 2020 |
16520 |
538.88 |
| Feb 21 2020 |
14286 |
507.09 |
| Feb 21 2020 |
23131 |
530.93 |
| Feb 14 2020 |
16599 |
538.88 |
| Feb 14 2020 |
14336 |
507.09 |
| Feb 14 2020 |
23194 |
530.93 |
| Feb 07 2020 |
16552 |
538.88 |
| Feb 07 2020 |
14250 |
507.09 |
| Feb 07 2020 |
23018 |
530.93 |
| Jan 31 2020 |
16633 |
538.88 |
| Jan 31 2020 |
14283 |
507.09 |
| Jan 31 2020 |
23085 |
530.93 |
| Jan 24 2020 |
16660 |
538.88 |
| Jan 24 2020 |
14319 |
507.09 |
| Jan 24 2020 |
23124 |
530.93 |
| Jan 17 2020 |
16682 |
538.88 |
| Jan 17 2020 |
14184 |
507.09 |
| Jan 17 2020 |
22992 |
530.93 |
| Jan 10 2020 |
16682 |
538.88 |
| Jan 10 2020 |
14180 |
507.09 |
| Jan 10 2020 |
22991 |
530.93 |
| Jan 03 2020 |
16684 |
538.88 |
| Jan 03 2020 |
14188 |
507.09 |
| Jan 03 2020 |
23001 |
530.93 |
| Dec 27 2019 |
16684 |
538.88 |
| Dec 27 2019 |
14183 |
507.09 |
| Dec 27 2019 |
22997 |
530.93 |
| Dec 20 2019 |
16684 |
538.88 |
| Dec 20 2019 |
14183 |
507.09 |
| Dec 20 2019 |
22997 |
530.93 |
| Dec 13 2019 |
16685 |
538.88 |
| Dec 13 2019 |
14184 |
507.09 |
| Dec 13 2019 |
22998 |
530.93 |
| Dec 06 2019 |
16685 |
538.88 |
| Dec 06 2019 |
14167 |
507.09 |
| Dec 06 2019 |
22985 |
530.93 |
| Nov 29 2019 |
16685 |
538.88 |
| Nov 29 2019 |
14124 |
507.09 |
| Nov 29 2019 |
22960 |
530.93 |
| Nov 22 2019 |
16685 |
538.88 |
| Nov 22 2019 |
14124 |
507.09 |
| Nov 22 2019 |
22960 |
530.93 |
| Nov 15 2019 |
16685 |
538.88 |
| Nov 15 2019 |
14125 |
507.09 |
| Nov 15 2019 |
22965 |
530.93 |
| Nov 08 2019 |
16624 |
538.88 |
| Nov 08 2019 |
14131 |
507.09 |
| Nov 08 2019 |
22880 |
530.93 |
| Nov 01 2019 |
16282 |
538.88 |
| Nov 01 2019 |
14123 |
507.09 |
| Nov 01 2019 |
22574 |
530.93 |
| Oct 25 2019 |
16282 |
538.88 |
| Oct 25 2019 |
14140 |
507.09 |
| Oct 25 2019 |
22591 |
530.93 |
| Oct 18 2019 |
16371 |
538.88 |
| Oct 18 2019 |
14140 |
507.09 |
| Oct 18 2019 |
22647 |
530.93 |
| Oct 11 2019 |
16311 |
538.88 |
| Oct 11 2019 |
14143 |
507.09 |
| Oct 11 2019 |
22600 |
530.93 |
| Oct 04 2019 |
16259 |
538.88 |
| Oct 04 2019 |
14165 |
507.09 |
| Oct 04 2019 |
22556 |
530.93 |
| Sep 27 2019 |
16260 |
538.88 |
| Sep 27 2019 |
14168 |
507.09 |
| Sep 27 2019 |
22684 |
530.93 |
| Sep 20 2019 |
16192 |
538.88 |
| Sep 20 2019 |
14181 |
507.09 |
| Sep 20 2019 |
22652 |
530.93 |
| Sep 13 2019 |
16293 |
538.88 |
| Sep 13 2019 |
14168 |
507.09 |
| Sep 13 2019 |
22690 |
530.93 |
| Sep 06 2019 |
14882 |
512.93 |
| Sep 06 2019 |
14187 |
507.09 |
| Sep 06 2019 |
21094 |
511.76 |
| Aug 30 2019 |
7071 |
425.25 |
| Aug 30 2019 |
14341 |
507.09 |
| Aug 30 2019 |
9762 |
422.55 |
| Aug 23 2019 |
4237 |
392.72 |
| Aug 23 2019 |
14441 |
507.09 |
| Aug 23 2019 |
6195 |
392.72 |
| Aug 16 2019 |
4250 |
392.72 |
| Aug 16 2019 |
12733 |
487.39 |
| Aug 16 2019 |
6204 |
392.72 |
| Aug 09 2019 |
4263 |
392.72 |
| Aug 09 2019 |
12774 |
487.39 |
| Aug 09 2019 |
6217 |
392.72 |
| Aug 02 2019 |
4306 |
392.72 |
| Aug 02 2019 |
12923 |
487.39 |
| Aug 02 2019 |
6271 |
392.72 |
| Jul 26 2019 |
4338 |
392.72 |
| Jul 26 2019 |
12998 |
487.39 |
| Jul 26 2019 |
6319 |
392.72 |
| Jul 19 2019 |
4193 |
389.66 |
| Jul 19 2019 |
11695 |
472.68 |
| Jul 19 2019 |
6384 |
392.72 |
| Jul 12 2019 |
4239 |
389.66 |
| Jul 12 2019 |
11856 |
472.68 |
| Jul 12 2019 |
6504 |
392.72 |
| Jul 05 2019 |
4411 |
389.66 |
| Jul 05 2019 |
12204 |
472.68 |
| Jul 05 2019 |
6716 |
392.72 |
| Jun 28 2019 |
4435 |
389.66 |
| Jun 28 2019 |
12364 |
472.68 |
| Jun 28 2019 |
6817 |
392.72 |
| Jun 21 2019 |
4426 |
389.66 |
| Jun 21 2019 |
12348 |
472.68 |
| Jun 21 2019 |
6765 |
392.72 |
| Jun 14 2019 |
4440 |
389.66 |
| Jun 14 2019 |
11548 |
463.01 |
| Jun 14 2019 |
6803 |
392.72 |
| Jun 07 2019 |
4476 |
389.66 |
| Jun 07 2019 |
11751 |
463.01 |
| Jun 07 2019 |
6883 |
392.72 |
| May 31 2019 |
4474 |
389.66 |
| May 31 2019 |
10113 |
448.32 |
| May 31 2019 |
6567 |
389.66 |
| May 24 2019 |
4466 |
389.66 |
| May 24 2019 |
10157 |
448.32 |
| May 24 2019 |
6619 |
389.66 |
| May 17 2019 |
4474 |
389.66 |
| May 17 2019 |
10220 |
448.32 |
| May 17 2019 |
6674 |
389.66 |
| May 10 2019 |
4489 |
389.66 |
| May 10 2019 |
10186 |
448.32 |
| May 10 2019 |
6614 |
389.66 |
| May 03 2019 |
4526 |
389.66 |
| May 03 2019 |
10182 |
448.32 |
| May 03 2019 |
6663 |
389.66 |
| Apr 26 2019 |
4557 |
389.66 |
| Apr 26 2019 |
10180 |
448.32 |
| Apr 26 2019 |
6611 |
389.66 |
| Apr 19 2019 |
4039 |
383.96 |
| Apr 19 2019 |
10322 |
448.32 |
| Apr 19 2019 |
6588 |
389.66 |
| Apr 18 2019 |
4044 |
383.96 |
| Apr 18 2019 |
10334 |
448.32 |
| Apr 12 2019 |
4010 |
383.96 |
| Apr 12 2019 |
10479 |
448.32 |
| Apr 12 2019 |
6632 |
389.66 |
| Apr 05 2019 |
3841 |
383.96 |
| Apr 05 2019 |
10261 |
448.32 |
| Apr 05 2019 |
6406 |
389.66 |
| Mar 29 2019 |
3821 |
383.96 |
| Mar 29 2019 |
10127 |
448.32 |
| Mar 29 2019 |
6392 |
389.66 |
| Mar 22 2019 |
3796 |
383.96 |
| Mar 22 2019 |
10029 |
448.32 |
| Mar 22 2019 |
6370 |
389.66 |
| Mar 15 2019 |
3893 |
383.96 |
| Mar 15 2019 |
9979 |
448.32 |
| Mar 15 2019 |
6439 |
389.66 |
| Mar 08 2019 |
3812 |
383.96 |
| Mar 08 2019 |
9938 |
448.32 |
| Mar 08 2019 |
6340 |
389.66 |
| Mar 01 2019 |
3848 |
383.96 |
| Mar 01 2019 |
9960 |
448.32 |
| Mar 01 2019 |
6382 |
389.66 |
| Feb 22 2019 |
3868 |
383.96 |
| Feb 22 2019 |
9989 |
448.32 |
| Feb 22 2019 |
6410 |
389.66 |
| Feb 15 2019 |
3880 |
383.96 |
| Feb 15 2019 |
9899 |
448.32 |
| Feb 15 2019 |
6394 |
389.66 |
| Feb 08 2019 |
3870 |
383.96 |
| Feb 08 2019 |
9808 |
448.32 |
| Feb 08 2019 |
6371 |
389.66 |
| Feb 01 2019 |
3883 |
383.96 |
| Feb 01 2019 |
9841 |
448.32 |
| Feb 01 2019 |
6387 |
389.66 |
| Jan 25 2019 |
3887 |
383.96 |
| Jan 25 2019 |
9867 |
448.32 |
| Jan 25 2019 |
6400 |
389.66 |
| Jan 18 2019 |
3904 |
383.96 |
| Jan 18 2019 |
9880 |
448.32 |
| Jan 18 2019 |
6413 |
389.66 |
| Jan 11 2019 |
3904 |
383.96 |
| Jan 11 2019 |
9864 |
448.32 |
| Jan 11 2019 |
6419 |
389.66 |
| Jan 04 2019 |
3905 |
383.96 |
| Jan 04 2019 |
9879 |
448.32 |
| Jan 04 2019 |
6428 |
389.66 |
| Dec 28 2018 |
3905 |
383.96 |
| Dec 28 2018 |
9879 |
448.32 |
| Dec 28 2018 |
6428 |
389.66 |
| Dec 21 2018 |
3905 |
383.96 |
| Dec 21 2018 |
9879 |
448.32 |
| Dec 21 2018 |
6428 |
389.66 |
| Dec 14 2018 |
3905 |
383.96 |
| Dec 14 2018 |
9879 |
448.32 |
| Dec 14 2018 |
6428 |
389.66 |
| Dec 07 2018 |
3905 |
383.96 |
| Dec 07 2018 |
9873 |
448.32 |
| Dec 07 2018 |
6426 |
389.66 |
| Nov 30 2018 |
3905 |
383.96 |
| Nov 30 2018 |
9873 |
448.32 |
| Nov 30 2018 |
6426 |
389.66 |
| Nov 23 2018 |
3905 |
383.96 |
| Nov 23 2018 |
9873 |
448.32 |
| Nov 23 2018 |
6426 |
389.66 |
| Nov 16 2018 |
3905 |
383.96 |
| Nov 16 2018 |
9873 |
448.32 |
| Nov 16 2018 |
6426 |
389.66 |
| Nov 09 2018 |
3905 |
383.96 |
| Nov 09 2018 |
9873 |
448.32 |
| Nov 09 2018 |
6426 |
389.66 |
| Nov 02 2018 |
3905 |
383.96 |
| Nov 02 2018 |
9873 |
448.32 |
| Nov 02 2018 |
6408 |
389.66 |
| Oct 26 2018 |
3903 |
383.96 |
| Oct 26 2018 |
9873 |
448.32 |
| Oct 26 2018 |
6405 |
389.66 |
| Oct 19 2018 |
3914 |
383.96 |
| Oct 19 2018 |
9873 |
448.32 |
| Oct 19 2018 |
6407 |
389.66 |
| Oct 12 2018 |
3900 |
383.96 |
| Oct 12 2018 |
9850 |
448.32 |
| Oct 12 2018 |
6386 |
389.66 |
| Oct 05 2018 |
9164 |
443.74 |
| Oct 05 2018 |
9829 |
448.32 |
| Oct 05 2018 |
9856 |
420.35 |
| Sep 28 2018 |
8959 |
443.74 |
| Sep 28 2018 |
9843 |
448.32 |
| Sep 28 2018 |
9603 |
420.35 |
| Sep 21 2018 |
8933 |
443.74 |
| Sep 21 2018 |
9816 |
448.32 |
| Sep 21 2018 |
9593 |
420.35 |
| Sep 14 2018 |
8967 |
443.74 |
| Sep 14 2018 |
9861 |
448.32 |
| Sep 14 2018 |
9626 |
420.35 |
| Sep 07 2018 |
9116 |
443.74 |
| Sep 07 2018 |
9961 |
448.32 |
| Sep 07 2018 |
9798 |
420.35 |
| Aug 31 2018 |
9142 |
443.74 |
| Aug 31 2018 |
10058 |
448.32 |
| Aug 31 2018 |
9872 |
420.35 |
| Aug 24 2018 |
10835 |
460.85 |
| Aug 24 2018 |
9973 |
448.32 |
| Aug 24 2018 |
12771 |
443.35 |
| Aug 17 2018 |
10826 |
460.85 |
| Aug 17 2018 |
9166 |
438.64 |
| Aug 17 2018 |
14038 |
451.97 |
| Aug 10 2018 |
10853 |
460.85 |
| Aug 10 2018 |
9182 |
438.64 |
| Aug 10 2018 |
14115 |
451.97 |
| Aug 03 2018 |
11027 |
460.85 |
| Aug 03 2018 |
8814 |
433.99 |
| Aug 03 2018 |
14533 |
454.14 |
| Jul 27 2018 |
11152 |
460.85 |
| Jul 27 2018 |
8833 |
433.99 |
| Jul 27 2018 |
14595 |
454.14 |
| Jul 20 2018 |
11109 |
460.85 |
| Jul 20 2018 |
8959 |
433.99 |
| Jul 20 2018 |
14795 |
454.14 |
| Jul 13 2018 |
15268 |
509.08 |
| Jul 13 2018 |
8798 |
433.99 |
| Jul 13 2018 |
18279 |
484.05 |
| Jul 06 2018 |
15094 |
509.08 |
| Jul 06 2018 |
8729 |
433.99 |
| Jul 06 2018 |
18044 |
484.05 |
| Jun 29 2018 |
15107 |
509.08 |
| Jun 29 2018 |
8727 |
433.99 |
| Jun 29 2018 |
18066 |
484.05 |
| Jun 22 2018 |
15379 |
509.08 |
| Jun 22 2018 |
8961 |
433.99 |
| Jun 22 2018 |
18385 |
484.05 |
| Jun 15 2018 |
15616 |
510.79 |
| Jun 15 2018 |
21411 |
510.79 |
| Jun 08 2018 |
15695 |
510.79 |
| Jun 08 2018 |
21617 |
510.79 |
| Jun 01 2018 |
16114 |
510.79 |
| Jun 01 2018 |
21993 |
510.79 |
| May 25 2018 |
16172 |
510.79 |
| May 25 2018 |
22161 |
510.79 |
| May 18 2018 |
16303 |
510.79 |
| May 18 2018 |
22244 |
510.79 |
| May 11 2018 |
16354 |
510.79 |
| May 11 2018 |
22372 |
510.79 |
| May 04 2018 |
16654 |
510.79 |
| May 04 2018 |
22596 |
510.79 |
| Jun 30 2017 |
11227 |
441.17 |
| Jun 30 2017 |
15895 |
441.17 |
| Jun 23 2017 |
18263 |
507.52 |
| Jun 23 2017 |
12282 |
441.17 |
| Jun 23 2017 |
20580 |
474.35 |
| Jun 16 2017 |
18296 |
507.52 |
| Jun 16 2017 |
17868 |
496.68 |
| Jun 16 2017 |
23937 |
500.3 |
| Jun 09 2017 |
18213 |
507.52 |
| Jun 09 2017 |
17957 |
496.68 |
| Jun 09 2017 |
23875 |
500.3 |
| Jun 02 2017 |
18575 |
507.52 |
| Jun 02 2017 |
18000 |
496.68 |
| Jun 02 2017 |
24172 |
500.3 |
| May 26 2017 |
18608 |
507.52 |
| May 26 2017 |
18166 |
496.68 |
| May 26 2017 |
24290 |
500.3 |
| May 19 2017 |
19074 |
507.52 |
| May 19 2017 |
18206 |
496.68 |
| May 19 2017 |
24604 |
500.3 |
| May 12 2017 |
19166 |
507.52 |
| May 12 2017 |
18370 |
496.68 |
| May 12 2017 |
24750 |
500.3 |
| May 05 2017 |
19164 |
507.52 |
| May 05 2017 |
18310 |
496.68 |
| May 05 2017 |
24686 |
500.3 |
| Apr 28 2017 |
18965 |
507.52 |
| Apr 28 2017 |
18033 |
496.68 |
| Apr 28 2017 |
24413 |
500.3 |
| Apr 21 2017 |
19254 |
507.52 |
| Apr 21 2017 |
18297 |
496.68 |
| Apr 21 2017 |
24664 |
500.3 |
| Apr 14 2017 |
19453 |
507.52 |
| Apr 14 2017 |
18332 |
496.68 |
| Apr 14 2017 |
24660 |
500.3 |
| Apr 07 2017 |
19255 |
507.52 |
| Apr 07 2017 |
18428 |
496.68 |
| Apr 07 2017 |
24340 |
500.3 |
| Mar 31 2017 |
19242 |
507.52 |
| Mar 31 2017 |
18783 |
496.68 |
| Mar 31 2017 |
24561 |
500.3 |
| Mar 24 2017 |
18844 |
507.52 |
| Mar 24 2017 |
18568 |
496.68 |
| Mar 24 2017 |
24154 |
500.3 |
| Mar 17 2017 |
19132 |
507.52 |
| Mar 17 2017 |
18669 |
496.68 |
| Mar 17 2017 |
24339 |
500.3 |
| Mar 10 2017 |
19118 |
507.52 |
| Mar 10 2017 |
18790 |
496.68 |
| Mar 10 2017 |
24388 |
500.3 |
| Mar 03 2017 |
18951 |
507.52 |
| Mar 03 2017 |
18702 |
496.68 |
| Mar 03 2017 |
24273 |
500.3 |
| Feb 24 2017 |
19168 |
507.52 |
| Feb 24 2017 |
18583 |
496.68 |
| Feb 24 2017 |
24293 |
500.3 |
| Feb 17 2017 |
19119 |
507.52 |
| Feb 17 2017 |
18330 |
496.68 |
| Feb 17 2017 |
24255 |
500.3 |
| Feb 10 2017 |
19341 |
507.52 |
| Feb 10 2017 |
18359 |
496.68 |
| Feb 10 2017 |
24368 |
500.3 |
| Feb 03 2017 |
19282 |
507.52 |
| Feb 03 2017 |
18379 |
496.68 |
| Feb 03 2017 |
24308 |
500.3 |
| Jan 27 2017 |
19264 |
507.52 |
| Jan 27 2017 |
18412 |
496.68 |
| Jan 27 2017 |
24306 |
500.3 |
| Jan 20 2017 |
19206 |
507.52 |
| Jan 20 2017 |
18401 |
496.68 |
| Jan 20 2017 |
24255 |
500.3 |
| Jan 13 2017 |
19168 |
507.52 |
| Jan 13 2017 |
18410 |
496.68 |
| Jan 13 2017 |
24222 |
500.3 |
| Jan 06 2017 |
19168 |
507.52 |
| Jan 06 2017 |
18418 |
496.68 |
| Jan 06 2017 |
24224 |
500.3 |
| Dec 30 2016 |
19169 |
507.52 |
| Dec 30 2016 |
18429 |
496.68 |
| Dec 30 2016 |
24235 |
500.3 |
| Dec 23 2016 |
19169 |
507.52 |
| Dec 23 2016 |
18429 |
496.68 |
| Dec 23 2016 |
24235 |
500.3 |
| Dec 16 2016 |
19169 |
507.52 |
| Dec 16 2016 |
18421 |
496.68 |
| Dec 16 2016 |
24231 |
500.3 |
| Dec 09 2016 |
19162 |
507.52 |
| Dec 09 2016 |
18426 |
496.68 |
| Dec 09 2016 |
24236 |
500.3 |
| Dec 02 2016 |
19162 |
507.52 |
| Dec 02 2016 |
18426 |
496.68 |
| Dec 02 2016 |
24236 |
500.3 |
| Nov 25 2016 |
19162 |
507.52 |
| Nov 25 2016 |
18422 |
496.68 |
| Nov 25 2016 |
24233 |
500.3 |
| Nov 18 2016 |
19162 |
507.52 |
| Nov 18 2016 |
18422 |
496.68 |
| Nov 18 2016 |
24233 |
500.3 |
| Nov 11 2016 |
19130 |
507.52 |
| Nov 11 2016 |
18422 |
496.68 |
| Nov 11 2016 |
24208 |
500.3 |
| Nov 04 2016 |
19130 |
507.52 |
| Nov 04 2016 |
18422 |
496.68 |
| Nov 04 2016 |
24208 |
500.3 |
| Oct 28 2016 |
19145 |
507.52 |
| Oct 28 2016 |
18423 |
496.68 |
| Oct 28 2016 |
24222 |
500.3 |
| Oct 21 2016 |
19167 |
507.52 |
| Oct 21 2016 |
18421 |
496.68 |
| Oct 21 2016 |
24234 |
500.3 |
| Oct 14 2016 |
19188 |
507.52 |
| Oct 14 2016 |
18354 |
496.68 |
| Oct 14 2016 |
24205 |
500.3 |
| Oct 07 2016 |
19204 |
507.52 |
| Oct 07 2016 |
18372 |
496.68 |
| Oct 07 2016 |
24230 |
500.3 |
| Sep 30 2016 |
19215 |
507.52 |
| Sep 30 2016 |
18429 |
496.68 |
| Sep 30 2016 |
24265 |
500.3 |
| Sep 23 2016 |
18980 |
507.52 |
| Sep 23 2016 |
18452 |
496.68 |
| Sep 23 2016 |
24100 |
500.3 |
| Sep 16 2016 |
18895 |
507.52 |
| Sep 16 2016 |
18566 |
496.68 |
| Sep 16 2016 |
24118 |
500.3 |
| Sep 09 2016 |
19011 |
507.52 |
| Sep 09 2016 |
18642 |
496.68 |
| Sep 09 2016 |
24184 |
500.3 |
| Sep 02 2016 |
19058 |
507.52 |
| Sep 02 2016 |
18807 |
496.68 |
| Sep 02 2016 |
24345 |
500.3 |
| Aug 26 2016 |
18871 |
507.52 |
| Aug 26 2016 |
18866 |
496.68 |
| Aug 26 2016 |
24157 |
500.3 |
| Aug 19 2016 |
18898 |
507.52 |
| Aug 19 2016 |
18909 |
496.68 |
| Aug 19 2016 |
24176 |
500.3 |
| Aug 12 2016 |
18933 |
507.52 |
| Aug 12 2016 |
19162 |
496.68 |
| Aug 12 2016 |
26248 |
500.3 |
| Aug 05 2016 |
18973 |
507.52 |
| Aug 05 2016 |
19062 |
496.68 |
| Aug 05 2016 |
26385 |
500.3 |
| Jul 29 2016 |
18859 |
507.52 |
| Jul 29 2016 |
19096 |
496.68 |
| Jul 29 2016 |
26586 |
500.3 |
| Jul 22 2016 |
18993 |
507.52 |
| Jul 22 2016 |
19320 |
496.68 |
| Jul 22 2016 |
26814 |
500.3 |
| Jun 22 2016 |
24628 |
569.59 |
| Jun 22 2016 |
34889 |
569.59 |
| May 28 2014 |
24283 |
547.79 |
| May 28 2014 |
36091 |
547.79 |
| May 21 2014 |
24322 |
547.79 |
| May 21 2014 |
36242 |
547.79 |
| May 14 2014 |
24485 |
547.79 |
| May 14 2014 |
36433 |
547.79 |
| May 07 2014 |
24011 |
547.79 |
| May 07 2014 |
35928 |
547.79 |
| Apr 30 2014 |
24804 |
547.79 |
| Apr 30 2014 |
36758 |
547.79 |
| Apr 23 2014 |
25092 |
547.79 |
| Apr 23 2014 |
37261 |
547.79 |
| Apr 16 2014 |
24876 |
547.79 |
| Apr 16 2014 |
36961 |
547.79 |
| Apr 09 2014 |
25234 |
547.79 |
| Apr 09 2014 |
37622 |
547.79 |
| Apr 02 2014 |
25396 |
547.79 |
| Apr 02 2014 |
36954 |
547.79 |
| Mar 26 2014 |
25894 |
547.79 |
| Mar 26 2014 |
36860 |
547.79 |
| Mar 19 2014 |
26067 |
547.79 |
| Mar 19 2014 |
36829 |
547.79 |
| Mar 12 2014 |
26062 |
547.79 |
| Mar 12 2014 |
36839 |
547.79 |
| Mar 05 2014 |
26066 |
547.79 |
| Mar 05 2014 |
36526 |
547.79 |
| Feb 26 2014 |
26026 |
547.79 |
| Feb 26 2014 |
36401 |
547.79 |
| Feb 19 2014 |
26054 |
547.79 |
| Feb 19 2014 |
36398 |
547.79 |
| Feb 12 2014 |
26027 |
547.79 |
| Feb 12 2014 |
36300 |
547.79 |
| Feb 05 2014 |
26234 |
547.79 |
| Feb 05 2014 |
36442 |
547.79 |
| Jan 29 2014 |
26423 |
547.79 |
| Jan 29 2014 |
36433 |
547.79 |
| Jan 22 2014 |
26341 |
547.79 |
| Jan 22 2014 |
36246 |
547.79 |
| Jan 15 2014 |
26416 |
547.79 |
| Jan 15 2014 |
36325 |
547.79 |
| Jan 08 2014 |
26468 |
547.79 |
| Jan 08 2014 |
36244 |
547.79 |
| Jan 01 2014 |
26475 |
547.79 |
| Jan 01 2014 |
36250 |
547.79 |
| Dec 25 2013 |
26475 |
547.79 |
| Dec 25 2013 |
36274 |
547.79 |
| Dec 18 2013 |
26475 |
547.79 |
| Dec 18 2013 |
36274 |
547.79 |
| Dec 11 2013 |
26475 |
547.79 |
| Dec 11 2013 |
36275 |
547.79 |
| Dec 04 2013 |
26477 |
547.79 |
| Dec 04 2013 |
36277 |
547.79 |
| Nov 27 2013 |
26477 |
547.79 |
| Nov 27 2013 |
36277 |
547.79 |
| Nov 20 2013 |
26477 |
547.79 |
| Nov 20 2013 |
36278 |
547.79 |
| Nov 13 2013 |
26478 |
547.79 |
| Nov 13 2013 |
36279 |
547.79 |
| Nov 06 2013 |
26479 |
547.79 |
| Nov 06 2013 |
36280 |
547.79 |
| Oct 30 2013 |
26477 |
547.79 |
| Oct 30 2013 |
36278 |
547.79 |
| Oct 23 2013 |
26478 |
547.79 |
| Oct 23 2013 |
36272 |
547.79 |
| Oct 16 2013 |
26409 |
547.79 |
| Oct 16 2013 |
36186 |
547.79 |
| Oct 09 2013 |
26352 |
547.79 |
| Oct 09 2013 |
35815 |
547.79 |
| Oct 02 2013 |
26338 |
547.79 |
| Oct 02 2013 |
35935 |
547.79 |
| Sep 25 2013 |
26245 |
547.79 |
| Sep 25 2013 |
35898 |
547.79 |
| Sep 18 2013 |
26106 |
547.79 |
| Sep 18 2013 |
35554 |
547.79 |
| Sep 11 2013 |
25910 |
547.79 |
| Sep 11 2013 |
35306 |
547.79 |
| Sep 04 2013 |
25798 |
547.79 |
| Sep 04 2013 |
35458 |
547.79 |
| Aug 28 2013 |
25646 |
547.79 |
| Aug 28 2013 |
35225 |
547.79 |
| Aug 21 2013 |
25791 |
547.79 |
| Aug 21 2013 |
35464 |
547.79 |
| Aug 14 2013 |
25930 |
547.79 |
| Aug 14 2013 |
35175 |
547.79 |
| Aug 07 2013 |
26222 |
547.79 |
| Aug 07 2013 |
35452 |
547.79 |
| Jul 31 2013 |
26481 |
547.79 |
| Jul 31 2013 |
36005 |
547.79 |
| Jul 24 2013 |
26751 |
547.79 |
| Jul 24 2013 |
36236 |
547.79 |
| Jul 17 2013 |
26877 |
547.79 |
| Jul 17 2013 |
36378 |
547.79 |
| Jul 10 2013 |
27076 |
547.79 |
| Jul 10 2013 |
36727 |
547.79 |
| Jul 03 2013 |
27289 |
547.79 |
| Jul 03 2013 |
36739 |
547.79 |
| Jun 26 2013 |
27564 |
547.79 |
| Jun 26 2013 |
36905 |
547.79 |
| Jun 19 2013 |
27816 |
547.79 |
| Jun 19 2013 |
36898 |
547.79 |
| Jun 12 2013 |
27886 |
547.79 |
| Jun 12 2013 |
37201 |
547.79 |
