| Jun 23 2017 |
18334 |
508.15 |
| Jun 23 2017 |
24860 |
508.15 |
| Jun 16 2017 |
18365 |
508.15 |
| Jun 16 2017 |
24846 |
508.15 |
| Jun 09 2017 |
18285 |
508.15 |
| Jun 09 2017 |
24759 |
508.15 |
| Jun 02 2017 |
18646 |
508.15 |
| Jun 02 2017 |
12514 |
441.86 |
| Jun 02 2017 |
20840 |
475.01 |
| May 26 2017 |
18679 |
508.15 |
| May 26 2017 |
12629 |
441.86 |
| May 26 2017 |
20898 |
475.01 |
| May 19 2017 |
19141 |
508.15 |
| May 19 2017 |
12660 |
441.86 |
| May 19 2017 |
21157 |
475.01 |
| May 12 2017 |
19236 |
508.15 |
| May 12 2017 |
12825 |
441.86 |
| May 12 2017 |
21298 |
475.01 |
| May 05 2017 |
19228 |
508.15 |
| May 05 2017 |
12832 |
441.86 |
| May 05 2017 |
21301 |
475.01 |
| Apr 28 2017 |
19030 |
508.15 |
| Apr 28 2017 |
12612 |
441.86 |
| Apr 28 2017 |
21046 |
475.01 |
| Apr 21 2017 |
19319 |
508.15 |
| Apr 21 2017 |
12819 |
441.86 |
| Apr 21 2017 |
21283 |
475.01 |
| Apr 14 2017 |
19522 |
508.15 |
| Apr 14 2017 |
12886 |
441.86 |
| Apr 14 2017 |
21240 |
475.01 |
| Apr 07 2017 |
17474 |
488.27 |
| Apr 07 2017 |
12984 |
441.86 |
| Apr 07 2017 |
20670 |
472.8 |
| Mar 31 2017 |
17476 |
488.27 |
| Mar 31 2017 |
13307 |
441.86 |
| Mar 31 2017 |
20887 |
472.8 |
| Mar 24 2017 |
17143 |
488.27 |
| Mar 24 2017 |
13157 |
441.86 |
| Mar 24 2017 |
20588 |
472.8 |
| Mar 17 2017 |
18149 |
496.05 |
| Mar 17 2017 |
13259 |
441.86 |
| Mar 17 2017 |
22048 |
482.5 |
| Mar 10 2017 |
18140 |
496.05 |
| Mar 10 2017 |
13407 |
441.86 |
| Mar 10 2017 |
22086 |
482.5 |
| Mar 03 2017 |
17975 |
496.05 |
| Mar 03 2017 |
13316 |
441.86 |
| Mar 03 2017 |
21984 |
482.5 |
| Feb 24 2017 |
18168 |
496.05 |
| Feb 24 2017 |
13254 |
441.86 |
| Feb 24 2017 |
22020 |
482.5 |
| Feb 17 2017 |
18114 |
496.05 |
| Feb 17 2017 |
13083 |
441.86 |
| Feb 17 2017 |
21999 |
482.5 |
| Feb 10 2017 |
18339 |
496.05 |
| Feb 10 2017 |
13117 |
441.86 |
| Feb 10 2017 |
22102 |
482.5 |
| Feb 03 2017 |
18287 |
496.05 |
| Feb 03 2017 |
13116 |
441.86 |
| Feb 03 2017 |
22065 |
482.5 |
| Jan 27 2017 |
18267 |
496.05 |
| Jan 27 2017 |
13139 |
441.86 |
| Jan 27 2017 |
22073 |
482.5 |
| Jan 20 2017 |
18210 |
496.05 |
| Jan 20 2017 |
13115 |
441.86 |
| Jan 20 2017 |
22020 |
482.5 |
| Jan 13 2017 |
18176 |
496.05 |
| Jan 13 2017 |
13119 |
441.86 |
| Jan 13 2017 |
21995 |
482.5 |
| Jan 06 2017 |
18176 |
496.05 |
| Jan 06 2017 |
13120 |
441.86 |
| Jan 06 2017 |
20957 |
474.38 |
| Dec 30 2016 |
18177 |
496.05 |
| Dec 30 2016 |
13129 |
441.86 |
| Dec 30 2016 |
20964 |
474.38 |
| Dec 23 2016 |
18177 |
496.05 |
| Dec 23 2016 |
13129 |
441.86 |
| Dec 23 2016 |
20964 |
474.38 |
| Dec 16 2016 |
18177 |
496.05 |
| Dec 16 2016 |
13126 |
441.86 |
| Dec 16 2016 |
20962 |
474.38 |
| Dec 09 2016 |
18180 |
496.05 |
| Dec 09 2016 |
13131 |
441.86 |
| Dec 09 2016 |
20962 |
474.38 |
| Dec 02 2016 |
18180 |
496.05 |
| Dec 02 2016 |
13131 |
441.86 |
| Dec 02 2016 |
20962 |
474.38 |
| Nov 25 2016 |
18180 |
496.05 |
| Nov 25 2016 |
13127 |
441.86 |
| Nov 25 2016 |
20958 |
474.38 |
| Nov 18 2016 |
18180 |
496.05 |
| Nov 18 2016 |
13127 |
441.86 |
| Nov 18 2016 |
20958 |
474.38 |
| Nov 11 2016 |
18150 |
496.05 |
| Nov 11 2016 |
13127 |
441.86 |
| Nov 11 2016 |
20941 |
474.38 |
| Nov 04 2016 |
18150 |
496.05 |
| Nov 04 2016 |
13127 |
441.86 |
| Nov 04 2016 |
20941 |
474.38 |
| Oct 28 2016 |
18166 |
496.05 |
| Oct 28 2016 |
13128 |
441.86 |
| Oct 28 2016 |
20961 |
474.38 |
| Oct 21 2016 |
18185 |
496.05 |
| Oct 21 2016 |
13130 |
441.86 |
| Oct 21 2016 |
20980 |
474.38 |
| Oct 14 2016 |
18198 |
496.05 |
| Oct 14 2016 |
13096 |
441.86 |
| Oct 14 2016 |
20956 |
474.38 |
| Oct 07 2016 |
18210 |
496.05 |
| Oct 07 2016 |
13109 |
441.86 |
| Oct 07 2016 |
20963 |
474.38 |
| Sep 30 2016 |
18225 |
496.05 |
| Sep 30 2016 |
13141 |
441.86 |
| Sep 30 2016 |
20986 |
474.38 |
| Sep 23 2016 |
18007 |
496.05 |
| Sep 23 2016 |
13144 |
441.86 |
| Sep 23 2016 |
20821 |
474.38 |
| Sep 16 2016 |
17926 |
496.05 |
| Sep 16 2016 |
13211 |
441.86 |
| Sep 16 2016 |
20848 |
474.38 |
| Sep 09 2016 |
18044 |
496.05 |
| Sep 09 2016 |
13296 |
441.86 |
| Sep 09 2016 |
20934 |
474.38 |
| Sep 02 2016 |
18100 |
496.05 |
| Sep 02 2016 |
13466 |
441.86 |
| Sep 02 2016 |
21107 |
474.38 |
| Aug 26 2016 |
17904 |
496.05 |
| Aug 26 2016 |
13517 |
441.86 |
| Aug 26 2016 |
20903 |
474.38 |
| Aug 19 2016 |
17931 |
496.05 |
| Aug 19 2016 |
13540 |
441.86 |
| Aug 19 2016 |
20915 |
474.38 |
| Aug 12 2016 |
17955 |
496.05 |
| Aug 12 2016 |
13703 |
441.86 |
| Aug 12 2016 |
22753 |
474.38 |
| Aug 05 2016 |
17985 |
496.05 |
| Aug 05 2016 |
13652 |
441.86 |
| Aug 05 2016 |
22871 |
474.38 |
| Jul 29 2016 |
17865 |
496.05 |
| Jul 29 2016 |
13713 |
441.86 |
| Jul 29 2016 |
23056 |
474.38 |
| Jul 22 2016 |
17983 |
496.05 |
| Jul 22 2016 |
13918 |
441.86 |
| Jul 22 2016 |
23267 |
474.38 |
| Jun 22 2016 |
17667 |
490 |
| Jun 22 2016 |
14200 |
441.86 |
| Jun 22 2016 |
24283 |
473.95 |
| Jun 15 2016 |
17902 |
490 |
| Jun 15 2016 |
14263 |
441.86 |
| Jun 15 2016 |
24528 |
473.95 |
| Jun 08 2016 |
18000 |
490 |
| Jun 08 2016 |
14382 |
441.86 |
| Jun 08 2016 |
24616 |
473.95 |
| Jun 01 2016 |
18075 |
490 |
| Jun 01 2016 |
27135 |
490 |
| May 25 2016 |
18020 |
490 |
| May 25 2016 |
26951 |
490 |
| May 18 2016 |
18120 |
490 |
| May 18 2016 |
27213 |
490 |
| May 11 2016 |
18168 |
490 |
| May 11 2016 |
27239 |
490 |
| May 04 2016 |
18090 |
490 |
| May 04 2016 |
27122 |
490 |
| Apr 27 2016 |
18332 |
490 |
| Apr 27 2016 |
27499 |
490 |
| Apr 20 2016 |
18217 |
490 |
| Apr 20 2016 |
27486 |
490 |
| Apr 13 2016 |
20640 |
511.61 |
| Apr 13 2016 |
30247 |
511.61 |
| Apr 06 2016 |
21154 |
511.61 |
| Apr 06 2016 |
30601 |
511.61 |
| Mar 30 2016 |
20953 |
511.61 |
| Mar 30 2016 |
30395 |
511.61 |
| Jun 04 2014 |
22761 |
513.97 |
| Jun 04 2014 |
32813 |
513.97 |
| May 28 2014 |
22521 |
513.97 |
| May 28 2014 |
32632 |
513.97 |
| May 21 2014 |
22590 |
513.97 |
| May 21 2014 |
32767 |
513.97 |
| May 14 2014 |
22711 |
513.97 |
| May 14 2014 |
32909 |
513.97 |
| May 07 2014 |
22174 |
513.97 |
| May 07 2014 |
32427 |
513.97 |
| Apr 30 2014 |
22826 |
513.97 |
| Apr 30 2014 |
33176 |
513.97 |
| Apr 23 2014 |
23290 |
513.97 |
| Apr 23 2014 |
33656 |
513.97 |
| Apr 16 2014 |
23227 |
513.97 |
| Apr 16 2014 |
33412 |
513.97 |
| Apr 09 2014 |
24043 |
513.97 |
| Apr 09 2014 |
33937 |
513.97 |
| Apr 02 2014 |
24021 |
513.97 |
| Apr 02 2014 |
33350 |
513.97 |
| Mar 26 2014 |
23542 |
513.97 |
| Mar 26 2014 |
33285 |
513.97 |
| Mar 19 2014 |
23458 |
513.97 |
| Mar 19 2014 |
33240 |
513.97 |
| Mar 12 2014 |
23453 |
513.97 |
| Mar 12 2014 |
33271 |
513.97 |
| Mar 05 2014 |
22980 |
513.97 |
| Mar 05 2014 |
33021 |
513.97 |
| Feb 26 2014 |
22839 |
513.97 |
| Feb 26 2014 |
32942 |
513.97 |
| Feb 19 2014 |
22927 |
513.97 |
| Feb 19 2014 |
32935 |
513.97 |
| Feb 12 2014 |
22873 |
513.97 |
| Feb 12 2014 |
32835 |
513.97 |
| Feb 05 2014 |
22892 |
513.97 |
| Feb 05 2014 |
32960 |
513.97 |
| Jan 29 2014 |
22740 |
513.97 |
| Jan 29 2014 |
32961 |
513.97 |
| Jan 22 2014 |
22624 |
513.97 |
| Jan 22 2014 |
32789 |
513.97 |
| Jan 15 2014 |
22639 |
513.97 |
| Jan 15 2014 |
32863 |
513.97 |
| Jan 08 2014 |
22498 |
513.97 |
| Jan 08 2014 |
32775 |
513.97 |
| Jan 01 2014 |
22498 |
513.97 |
| Jan 01 2014 |
32778 |
513.97 |
| Dec 25 2013 |
22498 |
513.97 |
| Dec 25 2013 |
32792 |
513.97 |
| Dec 18 2013 |
22498 |
513.97 |
| Dec 18 2013 |
32792 |
513.97 |
| Dec 11 2013 |
22499 |
513.97 |
| Dec 11 2013 |
32793 |
513.97 |
| Dec 04 2013 |
22500 |
513.97 |
| Dec 04 2013 |
32796 |
513.97 |
| Nov 27 2013 |
22500 |
513.97 |
| Nov 27 2013 |
32796 |
513.97 |
| Nov 20 2013 |
22500 |
513.97 |
| Nov 20 2013 |
32797 |
513.97 |
| Nov 13 2013 |
22501 |
513.97 |
| Nov 13 2013 |
32799 |
513.97 |
| Nov 06 2013 |
22501 |
513.97 |
| Nov 06 2013 |
32800 |
513.97 |
| Oct 30 2013 |
22501 |
513.97 |
| Oct 30 2013 |
32798 |
513.97 |
| Oct 23 2013 |
22490 |
513.97 |
| Oct 23 2013 |
32793 |
513.97 |
| Oct 16 2013 |
22495 |
513.97 |
| Oct 16 2013 |
32718 |
513.97 |
| Oct 09 2013 |
22196 |
513.97 |
| Oct 09 2013 |
32397 |
513.97 |
| Oct 02 2013 |
22277 |
513.97 |
| Oct 02 2013 |
32488 |
513.97 |
| Sep 25 2013 |
22266 |
513.97 |
| Sep 25 2013 |
32447 |
513.97 |
| Sep 18 2013 |
22069 |
513.97 |
| Sep 18 2013 |
32141 |
513.97 |
| Sep 11 2013 |
22007 |
513.97 |
| Sep 11 2013 |
31935 |
513.97 |
| Sep 04 2013 |
22203 |
513.97 |
| Sep 04 2013 |
32093 |
513.97 |
| Aug 28 2013 |
22056 |
513.97 |
| Aug 28 2013 |
31937 |
513.97 |
| Aug 21 2013 |
22158 |
513.97 |
| Aug 21 2013 |
32157 |
513.97 |
| Aug 14 2013 |
22203 |
513.97 |
| Aug 14 2013 |
31883 |
513.97 |
| Aug 07 2013 |
22183 |
513.97 |
| Aug 07 2013 |
32134 |
513.97 |
| Jul 31 2013 |
22597 |
513.97 |
| Jul 31 2013 |
32587 |
513.97 |
| Jul 24 2013 |
22486 |
513.97 |
| Jul 24 2013 |
32780 |
513.97 |
| Jul 17 2013 |
22524 |
513.97 |
| Jul 17 2013 |
32907 |
513.97 |
| Jul 10 2013 |
22696 |
513.97 |
| Jul 10 2013 |
33235 |
513.97 |
| Jul 03 2013 |
22647 |
513.97 |
| Jul 03 2013 |
33247 |
513.97 |
| Jun 26 2013 |
22556 |
513.97 |
| Jun 26 2013 |
33439 |
513.97 |
| Jun 19 2013 |
22778 |
513.97 |
| Jun 19 2013 |
33439 |
513.97 |
| Jun 12 2013 |
22835 |
513.97 |
| Jun 12 2013 |
33742 |
513.97 |
