Mar 16 2018 |
15838 |
499.48 |
Mar 16 2018 |
21808 |
499.48 |
Mar 09 2018 |
15721 |
499.48 |
Mar 09 2018 |
21775 |
499.48 |
Mar 02 2018 |
15871 |
499.48 |
Mar 02 2018 |
22034 |
499.48 |
Feb 23 2018 |
16029 |
499.48 |
Feb 23 2018 |
22204 |
499.48 |
Feb 16 2018 |
15984 |
499.48 |
Feb 16 2018 |
22177 |
499.48 |
Feb 09 2018 |
15999 |
499.48 |
Feb 09 2018 |
21942 |
499.48 |
Feb 02 2018 |
15963 |
499.48 |
Feb 02 2018 |
21838 |
499.48 |
Jan 26 2018 |
16001 |
499.48 |
Jan 26 2018 |
21894 |
499.48 |
Jan 19 2018 |
16007 |
499.48 |
Jan 19 2018 |
21899 |
499.48 |
Jan 12 2018 |
15983 |
499.48 |
Jan 12 2018 |
21896 |
499.48 |
Jan 05 2018 |
16011 |
499.48 |
Jan 05 2018 |
21921 |
499.48 |
Dec 29 2017 |
16012 |
499.48 |
Dec 29 2017 |
21921 |
499.48 |
Dec 22 2017 |
16014 |
499.48 |
Dec 22 2017 |
21923 |
499.48 |
Dec 15 2017 |
16003 |
499.48 |
Dec 15 2017 |
21914 |
499.48 |
Dec 08 2017 |
16003 |
499.48 |
Dec 08 2017 |
21914 |
499.48 |
Dec 01 2017 |
16003 |
499.48 |
Dec 01 2017 |
21914 |
499.48 |
Nov 24 2017 |
16003 |
499.48 |
Nov 24 2017 |
21914 |
499.48 |
Nov 17 2017 |
16003 |
499.48 |
Nov 17 2017 |
21915 |
499.48 |
Nov 10 2017 |
16003 |
499.48 |
Nov 10 2017 |
21935 |
499.48 |
Nov 03 2017 |
16004 |
499.48 |
Nov 03 2017 |
21936 |
499.48 |
Oct 27 2017 |
16004 |
499.48 |
Oct 27 2017 |
21969 |
499.48 |
Oct 20 2017 |
16034 |
499.48 |
Oct 20 2017 |
21916 |
499.48 |
Oct 13 2017 |
16034 |
499.48 |
Oct 13 2017 |
21944 |
499.48 |
Oct 06 2017 |
16022 |
499.48 |
Oct 06 2017 |
21946 |
499.48 |
Sep 29 2017 |
16047 |
499.48 |
Sep 29 2017 |
21859 |
499.48 |
Sep 22 2017 |
16037 |
499.48 |
Sep 22 2017 |
22077 |
499.48 |
Sep 15 2017 |
16124 |
499.48 |
Sep 15 2017 |
22153 |
499.48 |
Sep 08 2017 |
16144 |
499.48 |
Sep 08 2017 |
22258 |
499.48 |
Sep 01 2017 |
16366 |
499.48 |
Sep 01 2017 |
22341 |
499.48 |
Aug 25 2017 |
16397 |
499.48 |
Aug 25 2017 |
22719 |
499.48 |
Aug 18 2017 |
16442 |
499.48 |
Aug 18 2017 |
22835 |
499.48 |
Aug 11 2017 |
16378 |
499.48 |
Aug 11 2017 |
22880 |
499.48 |
Aug 04 2017 |
16525 |
499.48 |
Aug 04 2017 |
23093 |
499.48 |
Jul 28 2017 |
16611 |
499.48 |
Jul 28 2017 |
23252 |
499.48 |
Jul 21 2017 |
16720 |
499.48 |
Jul 21 2017 |
23364 |
499.48 |
Jul 14 2017 |
16792 |
499.48 |
Jul 14 2017 |
23445 |
499.48 |
Jul 07 2017 |
16840 |
499.48 |
Jul 07 2017 |
23508 |
499.48 |
Jun 30 2017 |
16949 |
499.48 |
Jun 30 2017 |
23594 |
499.48 |
Jun 23 2017 |
18057 |
499.48 |
Jun 23 2017 |
23773 |
499.48 |
Jun 16 2017 |
18084 |
499.48 |
Jun 16 2017 |
23769 |
499.48 |
Jun 09 2017 |
18173 |
499.48 |
Jun 09 2017 |
23693 |
499.48 |
Jun 02 2017 |
18219 |
499.48 |
Jun 02 2017 |
23992 |
499.48 |
May 26 2017 |
18399 |
499.48 |
May 26 2017 |
24110 |
499.48 |
May 19 2017 |
18444 |
499.48 |
May 19 2017 |
24428 |
499.48 |
May 12 2017 |
18627 |
499.48 |
May 12 2017 |
24575 |
499.48 |
May 05 2017 |
18547 |
499.48 |
May 05 2017 |
24511 |
499.48 |
Apr 28 2017 |
18277 |
499.48 |
Apr 28 2017 |
24235 |
499.48 |
Apr 21 2017 |
18551 |
499.48 |
Apr 21 2017 |
24497 |
499.48 |
Apr 14 2017 |
18584 |
499.48 |
Apr 14 2017 |
24492 |
499.48 |
Apr 07 2017 |
18677 |
499.48 |
Apr 07 2017 |
24176 |
499.48 |
Mar 31 2017 |
19036 |
499.48 |
Mar 31 2017 |
24397 |
499.48 |
Aug 12 2016 |
15154 |
455.56 |
Aug 12 2016 |
20051 |
455.56 |
Aug 05 2016 |
15100 |
455.56 |
Aug 05 2016 |
20170 |
455.56 |
Jul 29 2016 |
15149 |
455.56 |
Jul 29 2016 |
20355 |
455.56 |
Jul 22 2016 |
15367 |
455.56 |
Jul 22 2016 |
20575 |
455.56 |
Jun 22 2016 |
7277 |
432.96 |
Jun 22 2016 |
10013 |
416.96 |
Jun 22 2016 |
11711 |
418.43 |
Jun 22 2016 |
13933 |
403.85 |
Jun 15 2016 |
7516 |
432.96 |
Jun 15 2016 |
10133 |
416.96 |
Jun 15 2016 |
11767 |
418.43 |
Jun 15 2016 |
14078 |
403.85 |
Jun 08 2016 |
7607 |
432.96 |
Jun 08 2016 |
10147 |
416.96 |
Jun 08 2016 |
11851 |
418.43 |
Jun 08 2016 |
14123 |
403.85 |
Jun 01 2016 |
10738 |
494.39 |
Jun 01 2016 |
12783 |
440.57 |
Jun 01 2016 |
14380 |
441.21 |
Jun 01 2016 |
14365 |
403.85 |
May 25 2016 |
10630 |
494.39 |
May 25 2016 |
12790 |
440.57 |
May 25 2016 |
14354 |
441.21 |
May 25 2016 |
14325 |
403.85 |
May 18 2016 |
10721 |
494.39 |
May 18 2016 |
12888 |
440.57 |
May 18 2016 |
14475 |
441.21 |
May 18 2016 |
14414 |
403.85 |
May 11 2016 |
10615 |
494.39 |
May 11 2016 |
12929 |
440.57 |
May 11 2016 |
14390 |
441.21 |
May 11 2016 |
14382 |
403.85 |
May 04 2016 |
10603 |
494.39 |
May 04 2016 |
12867 |
440.57 |
May 04 2016 |
14281 |
441.21 |
May 04 2016 |
14360 |
403.85 |
Apr 27 2016 |
10865 |
494.39 |
Apr 27 2016 |
13095 |
440.57 |
Apr 27 2016 |
14554 |
441.21 |
Apr 27 2016 |
14598 |
403.85 |
Apr 20 2016 |
10907 |
494.39 |
Apr 20 2016 |
13045 |
440.57 |
Apr 20 2016 |
14594 |
441.21 |
Apr 20 2016 |
14621 |
403.85 |
Apr 13 2016 |
10943 |
494.39 |
Apr 13 2016 |
13350 |
440.57 |
Apr 13 2016 |
14476 |
441.21 |
Apr 13 2016 |
14596 |
403.85 |
Apr 06 2016 |
11130 |
494.39 |
Apr 06 2016 |
13683 |
440.57 |
Apr 06 2016 |
14511 |
441.21 |
Apr 06 2016 |
14740 |
403.85 |
Mar 30 2016 |
10801 |
494.39 |
Mar 30 2016 |
13527 |
440.57 |
Mar 30 2016 |
14434 |
441.21 |
Mar 30 2016 |
14579 |
403.85 |
Mar 23 2016 |
11184 |
494.39 |
Mar 23 2016 |
13779 |
440.57 |
Mar 23 2016 |
14443 |
441.21 |
Mar 23 2016 |
14733 |
403.85 |
Mar 16 2016 |
11143 |
494.39 |
Mar 16 2016 |
13883 |
440.57 |
Mar 16 2016 |
14348 |
441.21 |
Mar 16 2016 |
14683 |
403.85 |
Mar 09 2016 |
11220 |
494.39 |
Mar 09 2016 |
13979 |
440.57 |
Mar 09 2016 |
14287 |
441.21 |
Mar 09 2016 |
14749 |
403.85 |
Mar 02 2016 |
11232 |
494.39 |
Mar 02 2016 |
13811 |
440.57 |
Mar 02 2016 |
14240 |
441.21 |
Mar 02 2016 |
14656 |
403.85 |
Feb 24 2016 |
11171 |
494.39 |
Feb 24 2016 |
13819 |
440.57 |
Feb 24 2016 |
14158 |
441.21 |
Feb 24 2016 |
14638 |
403.85 |
Feb 17 2016 |
11298 |
494.39 |
Feb 17 2016 |
13985 |
440.57 |
Feb 17 2016 |
14215 |
441.21 |
Feb 17 2016 |
14780 |
403.85 |
Feb 10 2016 |
11372 |
494.39 |
Feb 10 2016 |
13928 |
440.57 |
Feb 10 2016 |
14202 |
441.21 |
Feb 10 2016 |
14779 |
403.85 |
Feb 03 2016 |
11388 |
494.39 |
Feb 03 2016 |
13914 |
440.57 |
Feb 03 2016 |
14199 |
441.21 |
Feb 03 2016 |
14816 |
403.85 |
Jan 27 2016 |
11388 |
494.39 |
Jan 27 2016 |
13951 |
440.57 |
Jan 27 2016 |
14172 |
441.21 |
Jan 27 2016 |
14819 |
403.85 |
Jan 20 2016 |
11405 |
494.39 |
Jan 20 2016 |
13954 |
440.57 |
Jan 20 2016 |
14208 |
441.21 |
Jan 20 2016 |
14820 |
403.85 |
Jan 13 2016 |
11405 |
494.39 |
Jan 13 2016 |
13969 |
440.57 |
Jan 13 2016 |
14234 |
441.21 |
Jan 13 2016 |
14849 |
403.85 |
Jan 06 2016 |
11405 |
494.39 |
Jan 06 2016 |
13969 |
440.57 |
Jan 06 2016 |
14243 |
441.21 |
Jan 06 2016 |
14855 |
403.85 |
Dec 30 2015 |
11417 |
494.39 |
Dec 30 2015 |
13969 |
440.57 |
Dec 30 2015 |
14243 |
441.21 |
Dec 30 2015 |
14851 |
403.85 |
Dec 23 2015 |
11417 |
494.39 |
Dec 23 2015 |
13967 |
440.57 |
Dec 23 2015 |
14242 |
441.21 |
Dec 23 2015 |
14851 |
403.85 |
Dec 16 2015 |
11417 |
494.39 |
Dec 16 2015 |
13967 |
440.57 |
Dec 16 2015 |
14242 |
441.21 |
Dec 16 2015 |
14851 |
403.85 |
Dec 09 2015 |
11417 |
494.39 |
Dec 09 2015 |
13966 |
440.57 |
Dec 09 2015 |
14247 |
441.21 |
Dec 09 2015 |
14855 |
403.85 |
Dec 02 2015 |
11418 |
494.39 |
Dec 02 2015 |
13967 |
440.57 |
Dec 02 2015 |
14248 |
441.21 |
Dec 02 2015 |
14856 |
403.85 |
Nov 25 2015 |
11418 |
494.39 |
Nov 25 2015 |
13967 |
440.57 |
Nov 25 2015 |
14248 |
441.21 |
Nov 25 2015 |
14857 |
403.85 |
Nov 18 2015 |
11418 |
494.39 |
Nov 18 2015 |
13966 |
440.57 |
Nov 18 2015 |
14248 |
441.21 |
Nov 18 2015 |
14856 |
403.85 |
Nov 11 2015 |
11418 |
494.39 |
Nov 11 2015 |
13945 |
440.57 |
Nov 11 2015 |
14248 |
441.21 |
Nov 11 2015 |
14853 |
403.85 |
Nov 04 2015 |
11418 |
494.39 |
Nov 04 2015 |
13945 |
440.57 |
Nov 04 2015 |
14248 |
441.21 |
Nov 04 2015 |
14853 |
403.85 |
Oct 28 2015 |
11397 |
494.39 |
Oct 28 2015 |
13947 |
440.57 |
Oct 28 2015 |
14224 |
441.21 |
Oct 28 2015 |
14837 |
403.85 |
Oct 21 2015 |
11365 |
494.39 |
Oct 21 2015 |
13901 |
440.57 |
Oct 21 2015 |
14235 |
441.21 |
Oct 21 2015 |
14830 |
403.85 |
Oct 14 2015 |
11365 |
494.39 |
Oct 14 2015 |
13894 |
440.57 |
Oct 14 2015 |
14251 |
441.21 |
Oct 14 2015 |
14836 |
403.85 |
Oct 07 2015 |
11375 |
494.39 |
Oct 07 2015 |
13924 |
440.57 |
Oct 07 2015 |
14220 |
441.21 |
Oct 07 2015 |
14844 |
403.85 |
Sep 30 2015 |
11393 |
494.39 |
Sep 30 2015 |
13935 |
440.57 |
Sep 30 2015 |
14219 |
441.21 |
Sep 30 2015 |
14859 |
403.85 |
Sep 23 2015 |
11278 |
494.39 |
Sep 23 2015 |
14008 |
440.57 |
Sep 23 2015 |
14215 |
441.21 |
Sep 23 2015 |
14903 |
403.85 |
Sep 16 2015 |
11227 |
494.39 |
Sep 16 2015 |
13883 |
440.57 |
Sep 16 2015 |
14202 |
441.21 |
Sep 16 2015 |
14841 |
403.85 |
Sep 09 2015 |
11136 |
494.39 |
Sep 09 2015 |
13840 |
440.57 |
Sep 09 2015 |
14184 |
441.21 |
Sep 09 2015 |
14796 |
403.85 |
Sep 02 2015 |
11002 |
494.39 |
Sep 02 2015 |
13912 |
440.57 |
Sep 02 2015 |
13132 |
431.64 |
Sep 02 2015 |
14795 |
403.85 |
Aug 26 2015 |
11235 |
494.39 |
Aug 26 2015 |
14063 |
440.57 |
Aug 26 2015 |
13318 |
431.64 |
Aug 26 2015 |
14964 |
403.85 |
Aug 19 2015 |
11140 |
494.39 |
Aug 19 2015 |
14290 |
440.57 |
Aug 19 2015 |
13346 |
431.64 |
Aug 19 2015 |
15145 |
403.85 |
Aug 12 2015 |
11248 |
494.39 |
Aug 12 2015 |
14265 |
440.57 |
Aug 12 2015 |
15799 |
454.61 |
Aug 12 2015 |
14980 |
402.43 |
Aug 05 2015 |
11168 |
494.39 |
Aug 05 2015 |
14325 |
440.57 |
Aug 05 2015 |
15745 |
454.61 |
Aug 05 2015 |
15725 |
407.68 |
Jul 29 2015 |
11050 |
494.39 |
Jul 29 2015 |
14332 |
440.57 |
Jul 29 2015 |
15903 |
454.61 |
Jul 29 2015 |
15886 |
407.68 |
Jul 22 2015 |
11149 |
494.39 |
Jul 22 2015 |
14383 |
440.57 |
Jul 22 2015 |
15865 |
454.61 |
Jul 22 2015 |
15912 |
407.68 |
Jul 15 2015 |
13418 |
555.81 |
Jul 15 2015 |
17317 |
464.18 |
Jul 15 2015 |
20459 |
503.49 |
Jul 15 2015 |
30380 |
506.09 |
Jul 08 2015 |
13459 |
555.81 |
Jul 08 2015 |
23397 |
527.73 |
Jul 08 2015 |
21093 |
510.48 |
Jul 08 2015 |
27839 |
485.56 |
Jul 01 2015 |
13634 |
555.81 |
Jul 01 2015 |
23544 |
527.73 |
Jul 01 2015 |
21210 |
510.48 |
Jul 01 2015 |
27954 |
485.56 |
Jun 24 2015 |
13587 |
555.81 |
Jun 24 2015 |
23580 |
527.73 |
Jun 24 2015 |
19247 |
487.23 |
Jun 24 2015 |
25846 |
469.62 |
Jun 17 2015 |
13404 |
555.81 |
Jun 17 2015 |
23440 |
527.73 |
Jun 17 2015 |
19290 |
487.23 |
Jun 17 2015 |
25874 |
469.62 |
Jun 10 2015 |
27359 |
591.27 |
Jun 10 2015 |
20318 |
498.52 |
Jun 10 2015 |
29847 |
498.52 |
Jun 03 2015 |
25562 |
551.43 |
Jun 03 2015 |
20304 |
498.52 |
Jun 03 2015 |
27972 |
483.07 |
May 27 2015 |
25310 |
551.43 |
May 27 2015 |
20270 |
498.52 |
May 27 2015 |
27740 |
483.07 |
May 20 2015 |
25423 |
551.43 |
May 20 2015 |
20328 |
498.52 |
May 20 2015 |
27764 |
483.07 |
May 13 2015 |
25759 |
551.43 |
May 13 2015 |
20192 |
498.52 |
May 13 2015 |
27841 |
483.07 |
May 06 2015 |
25552 |
551.43 |
May 06 2015 |
19793 |
498.52 |
May 06 2015 |
27435 |
483.07 |
Apr 29 2015 |
25920 |
551.43 |
Apr 29 2015 |
19912 |
498.52 |
Apr 29 2015 |
27673 |
483.07 |
Apr 22 2015 |
26024 |
551.43 |
Apr 22 2015 |
20022 |
498.52 |
Apr 22 2015 |
27826 |
483.07 |
Apr 15 2015 |
25444 |
551.43 |
Apr 15 2015 |
19892 |
498.52 |
Apr 15 2015 |
27484 |
483.07 |
Apr 08 2015 |
25590 |
551.43 |
Apr 08 2015 |
20161 |
498.52 |
Apr 08 2015 |
27631 |
483.07 |
Apr 01 2015 |
25756 |
551.43 |
Apr 01 2015 |
20362 |
498.52 |
Apr 01 2015 |
28167 |
483.07 |
Mar 25 2015 |
25039 |
551.43 |
Mar 25 2015 |
20153 |
498.52 |
Mar 25 2015 |
27357 |
483.07 |
Mar 18 2015 |
21338 |
515.39 |
Mar 18 2015 |
17871 |
478.11 |
Mar 18 2015 |
22837 |
456.33 |
Mar 11 2015 |
21839 |
515.39 |
Mar 11 2015 |
18053 |
478.11 |
Mar 11 2015 |
23483 |
456.33 |
Mar 04 2015 |
22229 |
515.39 |
Mar 04 2015 |
18308 |
478.11 |
Mar 04 2015 |
23755 |
456.33 |
Feb 25 2015 |
22276 |
515.39 |
Feb 25 2015 |
18174 |
478.11 |
Feb 25 2015 |
23761 |
456.33 |
Feb 18 2015 |
22493 |
515.39 |
Feb 18 2015 |
18272 |
478.11 |
Feb 18 2015 |
23871 |
456.33 |
Feb 11 2015 |
22488 |
515.39 |
Feb 11 2015 |
18351 |
478.11 |
Feb 11 2015 |
23863 |
456.33 |
Feb 04 2015 |
22546 |
515.39 |
Feb 04 2015 |
18332 |
478.11 |
Feb 04 2015 |
23900 |
456.33 |
Jan 28 2015 |
22486 |
515.39 |
Jan 28 2015 |
18376 |
478.11 |
Jan 28 2015 |
23904 |
456.33 |
Jan 21 2015 |
22525 |
515.39 |
Jan 21 2015 |
18355 |
478.11 |
Jan 21 2015 |
23926 |
456.33 |
Jan 14 2015 |
22545 |
515.39 |
Jan 14 2015 |
18340 |
478.11 |
Jan 14 2015 |
23939 |
456.33 |
Jan 07 2015 |
22544 |
515.39 |
Jan 07 2015 |
18314 |
478.11 |
Jan 07 2015 |
23911 |
456.33 |
Dec 31 2014 |
22544 |
515.39 |
Dec 31 2014 |
18315 |
478.11 |
Dec 31 2014 |
23921 |
456.33 |
Dec 24 2014 |
22544 |
515.39 |
Dec 24 2014 |
18315 |
478.11 |
Dec 24 2014 |
23921 |
456.33 |
Dec 17 2014 |
22544 |
515.39 |
Dec 17 2014 |
18296 |
478.11 |
Dec 17 2014 |
23912 |
456.33 |
Dec 10 2014 |
22544 |
515.39 |
Dec 10 2014 |
18296 |
478.11 |
Dec 10 2014 |
23912 |
456.33 |
Dec 03 2014 |
22544 |
515.39 |
Dec 03 2014 |
18296 |
478.11 |
Dec 03 2014 |
23912 |
456.33 |
Nov 26 2014 |
22544 |
515.39 |
Nov 26 2014 |
18296 |
478.11 |
Nov 26 2014 |
23912 |
456.33 |
Nov 19 2014 |
22544 |
515.39 |
Nov 19 2014 |
18296 |
478.11 |
Nov 19 2014 |
23912 |
456.33 |
Nov 12 2014 |
22544 |
515.39 |
Nov 12 2014 |
18295 |
478.11 |
Nov 12 2014 |
23912 |
456.33 |
Nov 05 2014 |
22544 |
515.39 |
Nov 05 2014 |
18295 |
478.11 |
Nov 05 2014 |
23913 |
456.33 |
Oct 29 2014 |
22537 |
515.39 |
Oct 29 2014 |
18295 |
478.11 |
Oct 29 2014 |
23909 |
456.33 |
Oct 22 2014 |
22479 |
515.39 |
Oct 22 2014 |
18224 |
478.11 |
Oct 22 2014 |
23918 |
456.33 |
Oct 15 2014 |
22355 |
515.39 |
Oct 15 2014 |
18207 |
478.11 |
Oct 15 2014 |
23840 |
456.33 |
Oct 08 2014 |
22375 |
515.39 |
Oct 08 2014 |
18182 |
478.11 |
Oct 08 2014 |
23825 |
456.33 |
Oct 01 2014 |
22382 |
515.39 |
Oct 01 2014 |
18224 |
478.11 |
Oct 01 2014 |
23863 |
456.33 |
Sep 24 2014 |
22484 |
515.39 |
Sep 24 2014 |
18128 |
478.11 |
Sep 24 2014 |
23898 |
456.33 |
Sep 17 2014 |
22276 |
515.39 |
Sep 17 2014 |
18201 |
478.11 |
Sep 17 2014 |
23842 |
456.33 |
Sep 10 2014 |
22271 |
515.39 |
Sep 10 2014 |
18025 |
478.11 |
Sep 10 2014 |
23860 |
456.33 |
Sep 03 2014 |
22346 |
515.39 |
Sep 03 2014 |
19971 |
500.31 |
Sep 03 2014 |
26295 |
473.47 |
Aug 27 2014 |
22223 |
515.39 |
Aug 27 2014 |
20105 |
500.31 |
Aug 27 2014 |
26350 |
473.47 |
Aug 20 2014 |
22210 |
515.39 |
Aug 20 2014 |
19991 |
500.31 |
Aug 20 2014 |
26395 |
473.47 |
Aug 13 2014 |
22127 |
515.39 |
Aug 13 2014 |
20108 |
500.31 |
Aug 13 2014 |
26445 |
473.47 |
Aug 06 2014 |
22346 |
515.39 |
Aug 06 2014 |
20944 |
509.58 |
Aug 06 2014 |
29746 |
496.72 |
Jul 30 2014 |
22409 |
515.39 |
Jul 30 2014 |
20967 |
509.58 |
Jul 30 2014 |
29980 |
496.72 |
Jul 23 2014 |
22232 |
515.39 |
Jul 23 2014 |
20696 |
509.58 |
Jul 23 2014 |
29717 |
496.72 |
Jul 16 2014 |
18940 |
477.45 |
Jul 16 2014 |
18779 |
486.77 |
Jul 16 2014 |
27499 |
480.56 |
Jul 09 2014 |
15392 |
443.32 |
Jul 09 2014 |
18969 |
486.77 |
Jul 09 2014 |
25374 |
465.05 |
Jul 02 2014 |
15458 |
443.32 |
Jul 02 2014 |
19148 |
486.77 |
Jul 02 2014 |
25600 |
465.05 |
Jun 25 2014 |
15551 |
443.32 |
Jun 25 2014 |
19304 |
486.77 |
Jun 25 2014 |
25714 |
465.05 |
Jun 18 2014 |
15609 |
443.32 |
Jun 18 2014 |
19436 |
486.77 |
Jun 18 2014 |
25731 |
465.05 |
Jun 11 2014 |
15534 |
443.32 |
Jun 11 2014 |
19441 |
486.77 |
Jun 11 2014 |
25887 |
465.05 |
Jun 04 2014 |
19870 |
482.93 |
Jun 04 2014 |
19809 |
486.77 |
Jun 04 2014 |
28850 |
484.21 |
May 28 2014 |
19661 |
482.93 |
May 28 2014 |
19759 |
486.77 |
May 28 2014 |
28730 |
484.21 |
May 21 2014 |
19702 |
482.93 |
May 21 2014 |
19856 |
486.77 |
May 21 2014 |
28853 |
484.21 |
May 14 2014 |
19803 |
482.93 |
May 14 2014 |
19974 |
486.77 |
May 14 2014 |
28991 |
484.21 |
May 07 2014 |
19351 |
482.93 |
May 07 2014 |
19658 |
486.77 |
May 07 2014 |
28640 |
484.21 |
Apr 30 2014 |
19954 |
482.93 |
Apr 30 2014 |
20324 |
486.77 |
Apr 30 2014 |
29320 |
484.21 |
Apr 23 2014 |
20355 |
482.93 |
Apr 23 2014 |
20555 |
486.77 |
Apr 23 2014 |
29698 |
484.21 |
Apr 16 2014 |
20337 |
482.93 |
Apr 16 2014 |
20388 |
486.77 |
Apr 16 2014 |
29477 |
484.21 |
Apr 09 2014 |
21044 |
482.93 |
Apr 09 2014 |
20636 |
486.77 |
Apr 09 2014 |
29924 |
484.21 |
Apr 02 2014 |
24755 |
522.54 |
Apr 02 2014 |
34354 |
522.54 |
Mar 26 2014 |
24275 |
522.54 |
Mar 26 2014 |
34287 |
522.54 |
Mar 19 2014 |
24188 |
522.54 |
Mar 19 2014 |
34252 |
522.54 |
Mar 12 2014 |
24167 |
522.54 |
Mar 12 2014 |
34264 |
522.54 |
Mar 05 2014 |
23671 |
522.54 |
Mar 05 2014 |
33985 |
522.54 |
Feb 26 2014 |
23525 |
522.54 |
Feb 26 2014 |
33888 |
522.54 |
Feb 19 2014 |
23622 |
522.54 |
Feb 19 2014 |
33892 |
522.54 |
Feb 12 2014 |
23566 |
522.54 |
Feb 12 2014 |
33801 |
522.54 |
Feb 05 2014 |
23599 |
522.54 |
Feb 05 2014 |
33938 |
522.54 |
Jan 29 2014 |
23437 |
522.54 |
Jan 29 2014 |
33946 |
522.54 |
Jan 22 2014 |
23317 |
522.54 |
Jan 22 2014 |
33767 |
522.54 |
Jan 15 2014 |
23333 |
522.54 |
Jan 15 2014 |
33845 |
522.54 |
Jan 08 2014 |
23191 |
522.54 |
Jan 08 2014 |
33755 |
522.54 |
Jan 01 2014 |
23191 |
522.54 |
Jan 01 2014 |
33760 |
522.54 |
Dec 25 2013 |
23191 |
522.54 |
Dec 25 2013 |
33776 |
522.54 |
Dec 18 2013 |
23191 |
522.54 |
Dec 18 2013 |
33776 |
522.54 |
Dec 11 2013 |
23192 |
522.54 |
Dec 11 2013 |
33777 |
522.54 |
Dec 04 2013 |
23193 |
522.54 |
Dec 04 2013 |
33780 |
522.54 |
Nov 27 2013 |
23193 |
522.54 |
Nov 27 2013 |
33780 |
522.54 |
Nov 20 2013 |
23193 |
522.54 |
Nov 20 2013 |
33781 |
522.54 |
Nov 13 2013 |
23194 |
522.54 |
Nov 13 2013 |
33782 |
522.54 |
Nov 06 2013 |
23194 |
522.54 |
Nov 06 2013 |
33783 |
522.54 |
Oct 30 2013 |
23194 |
522.54 |
Oct 30 2013 |
33781 |
522.54 |
Oct 23 2013 |
23182 |
522.54 |
Oct 23 2013 |
33778 |
522.54 |
Oct 16 2013 |
23175 |
522.54 |
Oct 16 2013 |
33703 |
522.54 |
Oct 09 2013 |
22861 |
522.54 |
Oct 09 2013 |
33369 |
522.54 |
Oct 02 2013 |
22954 |
522.54 |
Oct 02 2013 |
33471 |
522.54 |
Sep 25 2013 |
22948 |
522.54 |
Sep 25 2013 |
33436 |
522.54 |
Sep 18 2013 |
22747 |
522.54 |
Sep 18 2013 |
33114 |
522.54 |
Sep 11 2013 |
22672 |
522.54 |
Sep 11 2013 |
32892 |
522.54 |
Sep 04 2013 |
22873 |
522.54 |
Sep 04 2013 |
33042 |
522.54 |
Aug 28 2013 |
22714 |
522.54 |
Aug 28 2013 |
32882 |
522.54 |
Aug 21 2013 |
22807 |
522.54 |
Aug 21 2013 |
33093 |
522.54 |
Aug 14 2013 |
22829 |
522.54 |
Aug 14 2013 |
32811 |
522.54 |
Aug 07 2013 |
22795 |
522.54 |
Aug 07 2013 |
33057 |
522.54 |
Jul 31 2013 |
23236 |
522.54 |
Jul 31 2013 |
33543 |
522.54 |
Jul 24 2013 |
23139 |
522.54 |
Jul 24 2013 |
33750 |
522.54 |
Jul 17 2013 |
23180 |
522.54 |
Jul 17 2013 |
33890 |
522.54 |
Jul 10 2013 |
23359 |
522.54 |
Jul 10 2013 |
34230 |
522.54 |
Jul 03 2013 |
23313 |
522.54 |
Jul 03 2013 |
34237 |
522.54 |
Jun 26 2013 |
23217 |
522.54 |
Jun 26 2013 |
34427 |
522.54 |
Jun 19 2013 |
23442 |
522.54 |
Jun 19 2013 |
34428 |
522.54 |