Apr 25 2024 |
4490 |
405.96 |
Apr 25 2024 |
8801 |
397.07 |
Apr 24 2024 |
4485 |
405.96 |
Apr 24 2024 |
8793 |
397.07 |
Apr 17 2024 |
4701 |
405.96 |
Apr 17 2024 |
8968 |
397.07 |
Apr 10 2024 |
4686 |
405.96 |
Apr 10 2024 |
8944 |
397.07 |
Apr 03 2024 |
4717 |
405.96 |
Apr 03 2024 |
8929 |
397.07 |
Mar 27 2024 |
4767 |
405.96 |
Mar 27 2024 |
8935 |
397.07 |
Mar 21 2024 |
4828 |
405.96 |
Mar 21 2024 |
8961 |
397.07 |
Mar 14 2024 |
4708 |
405.96 |
Mar 14 2024 |
8863 |
397.07 |
Mar 07 2024 |
4725 |
405.96 |
Mar 07 2024 |
8891 |
397.07 |
Feb 29 2024 |
4825 |
405.96 |
Feb 29 2024 |
8953 |
397.07 |
Feb 22 2024 |
4805 |
405.96 |
Feb 22 2024 |
8907 |
397.07 |
Feb 15 2024 |
4803 |
405.96 |
Feb 15 2024 |
8891 |
397.07 |
Feb 08 2024 |
4779 |
405.96 |
Feb 08 2024 |
8852 |
397.07 |
Feb 01 2024 |
4616 |
405.96 |
Feb 01 2024 |
8742 |
397.07 |
Jan 25 2024 |
4593 |
405.96 |
Jan 25 2024 |
8734 |
397.07 |
Jan 18 2024 |
4593 |
405.96 |
Jan 18 2024 |
8739 |
397.07 |
Jan 11 2024 |
4593 |
405.96 |
Jan 11 2024 |
8740 |
397.07 |
Jan 04 2024 |
4593 |
405.96 |
Jan 04 2024 |
8733 |
397.07 |
Dec 28 2023 |
4593 |
405.96 |
Dec 28 2023 |
8729 |
397.07 |
Dec 21 2023 |
4593 |
405.96 |
Dec 21 2023 |
8729 |
397.07 |
Dec 14 2023 |
4593 |
405.96 |
Dec 14 2023 |
8727 |
397.07 |
Dec 07 2023 |
4593 |
405.96 |
Dec 07 2023 |
8728 |
397.07 |
Nov 30 2023 |
4579 |
405.96 |
Nov 30 2023 |
8726 |
397.07 |
Nov 23 2023 |
4579 |
405.96 |
Nov 23 2023 |
8725 |
397.07 |
Nov 16 2023 |
4579 |
405.96 |
Nov 16 2023 |
8720 |
397.07 |
Nov 09 2023 |
4578 |
405.96 |
Nov 09 2023 |
8708 |
397.07 |
Nov 02 2023 |
4578 |
405.96 |
Nov 02 2023 |
8708 |
397.07 |
Oct 26 2023 |
4498 |
405.96 |
Oct 26 2023 |
8685 |
397.07 |
Oct 19 2023 |
4519 |
405.96 |
Oct 19 2023 |
8642 |
397.07 |
Oct 12 2023 |
4518 |
405.96 |
Oct 12 2023 |
8642 |
397.07 |
Oct 05 2023 |
4514 |
405.96 |
Oct 05 2023 |
8523 |
397.07 |
Sep 28 2023 |
3791 |
381.78 |
Sep 28 2023 |
8621 |
397.07 |
Sep 21 2023 |
3783 |
381.78 |
Sep 21 2023 |
8610 |
397.07 |
Sep 14 2023 |
3814 |
381.78 |
Sep 14 2023 |
8633 |
397.07 |
Sep 07 2023 |
3827 |
381.78 |
Sep 07 2023 |
8651 |
397.07 |
Aug 31 2023 |
3834 |
381.78 |
Aug 31 2023 |
8689 |
397.07 |
Aug 24 2023 |
3856 |
381.78 |
Aug 24 2023 |
8604 |
397.07 |
Aug 17 2023 |
3844 |
381.78 |
Aug 17 2023 |
8649 |
397.07 |
Aug 10 2023 |
3843 |
381.78 |
Aug 10 2023 |
8661 |
397.07 |
Aug 03 2023 |
3819 |
381.78 |
Aug 03 2023 |
8640 |
397.07 |
Jul 27 2023 |
3839 |
381.78 |
Jul 27 2023 |
8051 |
387.58 |
Jul 20 2023 |
3877 |
381.78 |
Jul 20 2023 |
1657 |
340 |
Jul 20 2023 |
7377 |
378.07 |
Jul 13 2023 |
3872 |
381.78 |
Jul 13 2023 |
1683 |
340 |
Jul 13 2023 |
7023 |
371.73 |
Jul 06 2023 |
3904 |
381.78 |
Jul 06 2023 |
1694 |
340 |
Jul 06 2023 |
7046 |
371.73 |
Jun 29 2023 |
3888 |
381.78 |
Jun 29 2023 |
1707 |
340 |
Jun 29 2023 |
7032 |
371.73 |
Jun 22 2023 |
3904 |
381.78 |
Jun 22 2023 |
1721 |
340 |
Jun 22 2023 |
6999 |
371.73 |
Jun 15 2023 |
3217 |
379.58 |
Jun 15 2023 |
1791 |
340 |
Jun 15 2023 |
7236 |
375.5 |
Jun 08 2023 |
3217 |
379.58 |
Jun 08 2023 |
1794 |
340 |
Jun 08 2023 |
7278 |
375.5 |
Jun 01 2023 |
3216 |
379.58 |
Jun 01 2023 |
1768 |
340 |
Jun 01 2023 |
7276 |
375.5 |
May 25 2023 |
3227 |
379.58 |
May 25 2023 |
1767 |
340 |
May 25 2023 |
7243 |
375.5 |
May 18 2023 |
4763 |
406.1 |
May 18 2023 |
1733 |
340 |
May 18 2023 |
7203 |
375.5 |
May 11 2023 |
4717 |
406.1 |
May 11 2023 |
1708 |
340 |
May 11 2023 |
6479 |
364.07 |
May 04 2023 |
4602 |
406.1 |
May 04 2023 |
1669 |
340 |
May 04 2023 |
6366 |
364.07 |
Apr 27 2023 |
4538 |
406.1 |
Apr 27 2023 |
1682 |
340 |
Apr 27 2023 |
6289 |
364.07 |
Apr 20 2023 |
4489 |
406.1 |
Apr 20 2023 |
1690 |
340 |
Apr 20 2023 |
6229 |
364.07 |
Apr 13 2023 |
4119 |
396.14 |
Apr 13 2023 |
1679 |
340 |
Apr 13 2023 |
5951 |
359.33 |
Apr 06 2023 |
4073 |
396.14 |
Apr 06 2023 |
1685 |
340 |
Apr 06 2023 |
5935 |
359.33 |
Mar 30 2023 |
4021 |
396.14 |
Mar 30 2023 |
1676 |
340 |
Mar 30 2023 |
5922 |
359.33 |
Mar 23 2023 |
3436 |
379.41 |
Mar 23 2023 |
1693 |
340 |
Mar 23 2023 |
5259 |
347.17 |
Mar 16 2023 |
3408 |
379.41 |
Mar 16 2023 |
1672 |
340 |
Mar 16 2023 |
5211 |
347.17 |
Mar 09 2023 |
3302 |
379.41 |
Mar 09 2023 |
1670 |
340 |
Mar 09 2023 |
5174 |
347.17 |
Mar 02 2023 |
3281 |
379.41 |
Mar 02 2023 |
1660 |
340 |
Mar 02 2023 |
5137 |
347.17 |
Feb 23 2023 |
3287 |
379.41 |
Feb 23 2023 |
1657 |
340 |
Feb 23 2023 |
5131 |
347.17 |
Feb 16 2023 |
3216 |
379.41 |
Feb 16 2023 |
1648 |
340 |
Feb 16 2023 |
5079 |
347.17 |
Feb 09 2023 |
3217 |
379.41 |
Feb 09 2023 |
1648 |
340 |
Feb 09 2023 |
5070 |
347.17 |
Feb 02 2023 |
3223 |
379.41 |
Feb 02 2023 |
1640 |
340 |
Feb 02 2023 |
5055 |
347.17 |
Jan 26 2023 |
3222 |
379.41 |
Jan 26 2023 |
1634 |
340 |
Jan 26 2023 |
5044 |
347.17 |
Jan 19 2023 |
3222 |
379.41 |
Jan 19 2023 |
1632 |
340 |
Jan 19 2023 |
5037 |
347.17 |
Jan 12 2023 |
3222 |
379.41 |
Jan 12 2023 |
1627 |
340 |
Jan 12 2023 |
5033 |
347.17 |
Jan 05 2023 |
3222 |
379.41 |
Jan 05 2023 |
1627 |
340 |
Jan 05 2023 |
5033 |
347.17 |
Dec 29 2022 |
3222 |
379.41 |
Dec 29 2022 |
1628 |
340 |
Dec 29 2022 |
5033 |
347.17 |
Dec 22 2022 |
3222 |
379.41 |
Dec 22 2022 |
1628 |
340 |
Dec 22 2022 |
5033 |
347.17 |
Dec 15 2022 |
3213 |
379.41 |
Dec 15 2022 |
1628 |
340 |
Dec 15 2022 |
5037 |
347.17 |
Dec 08 2022 |
3213 |
379.41 |
Dec 08 2022 |
1629 |
340 |
Dec 08 2022 |
5032 |
347.17 |
Dec 01 2022 |
3213 |
379.41 |
Dec 01 2022 |
1629 |
340 |
Dec 01 2022 |
5032 |
347.17 |
Nov 24 2022 |
3213 |
379.41 |
Nov 24 2022 |
1629 |
340 |
Nov 24 2022 |
5032 |
347.17 |
Nov 17 2022 |
3201 |
379.41 |
Nov 17 2022 |
1628 |
340 |
Nov 17 2022 |
5034 |
347.17 |
Nov 10 2022 |
3202 |
379.41 |
Nov 10 2022 |
1629 |
340 |
Nov 10 2022 |
5035 |
347.17 |
Nov 03 2022 |
3202 |
379.41 |
Nov 03 2022 |
1635 |
340 |
Nov 03 2022 |
5026 |
347.17 |
Oct 27 2022 |
3202 |
379.41 |
Oct 27 2022 |
1634 |
340 |
Oct 27 2022 |
5022 |
347.17 |
Oct 20 2022 |
3207 |
379.41 |
Oct 20 2022 |
1634 |
340 |
Oct 20 2022 |
5024 |
347.17 |
Oct 13 2022 |
3129 |
376.79 |
Oct 13 2022 |
1634 |
340 |
Oct 13 2022 |
5021 |
347.17 |
Oct 06 2022 |
3132 |
376.79 |
Oct 06 2022 |
1634 |
340 |
Oct 06 2022 |
5022 |
347.17 |
Sep 29 2022 |
3125 |
376.79 |
Sep 29 2022 |
1630 |
340 |
Sep 29 2022 |
5021 |
347.17 |
Sep 22 2022 |
3105 |
376.79 |
Sep 22 2022 |
1629 |
340 |
Sep 22 2022 |
5016 |
347.17 |
Sep 15 2022 |
3101 |
376.79 |
Sep 15 2022 |
1629 |
340 |
Sep 15 2022 |
5011 |
347.17 |
Sep 08 2022 |
3104 |
376.79 |
Sep 08 2022 |
1615 |
340 |
Sep 08 2022 |
4996 |
347.17 |
Sep 01 2022 |
3070 |
376.79 |
Sep 01 2022 |
1584 |
340 |
Sep 01 2022 |
4930 |
347.17 |
Aug 25 2022 |
3039 |
376.79 |
Aug 25 2022 |
1569 |
340 |
Aug 25 2022 |
4872 |
347.17 |
Aug 18 2022 |
2990 |
376.79 |
Aug 18 2022 |
1579 |
340 |
Aug 18 2022 |
4839 |
347.17 |
Aug 11 2022 |
2976 |
376.79 |
Aug 11 2022 |
1575 |
340 |
Aug 11 2022 |
4809 |
347.17 |
Aug 04 2022 |
2956 |
376.79 |
Aug 04 2022 |
1572 |
340 |
Aug 04 2022 |
4787 |
347.17 |
Jul 28 2022 |
2995 |
379.29 |
Jul 28 2022 |
1556 |
340 |
Jul 28 2022 |
4747 |
347.49 |
Jul 21 2022 |
2969 |
379.29 |
Jul 21 2022 |
1546 |
340 |
Jul 21 2022 |
4695 |
347.49 |
Jul 14 2022 |
2958 |
379.29 |
Jul 14 2022 |
1543 |
340 |
Jul 14 2022 |
4690 |
347.49 |
Jul 07 2022 |
2914 |
379.29 |
Jul 07 2022 |
1534 |
340 |
Jul 07 2022 |
4653 |
347.49 |
Jun 30 2022 |
2886 |
379.29 |
Jun 30 2022 |
1537 |
340 |
Jun 30 2022 |
4636 |
347.49 |
Jun 23 2022 |
2880 |
379.29 |
Jun 23 2022 |
1540 |
340 |
Jun 23 2022 |
4622 |
347.49 |
Jun 16 2022 |
2833 |
379.29 |
Jun 16 2022 |
1557 |
340 |
Jun 16 2022 |
4503 |
347.49 |
Jun 09 2022 |
2801 |
379.29 |
Jun 09 2022 |
1549 |
340 |
Jun 09 2022 |
4431 |
347.49 |
Jun 02 2022 |
2745 |
379.29 |
Jun 02 2022 |
1544 |
340 |
Jun 02 2022 |
4328 |
347.49 |
May 26 2022 |
2704 |
379.29 |
May 26 2022 |
1540 |
340 |
May 26 2022 |
4220 |
347.49 |
May 19 2022 |
2598 |
379.29 |
May 19 2022 |
1505 |
340 |
May 19 2022 |
4115 |
347.49 |
May 12 2022 |
2583 |
379.29 |
May 12 2022 |
1505 |
340 |
May 12 2022 |
4068 |
347.49 |
May 05 2022 |
2498 |
379.29 |
May 05 2022 |
1497 |
340 |
May 05 2022 |
3957 |
347.49 |
Apr 28 2022 |
2407 |
379.29 |
Apr 28 2022 |
1498 |
340 |
Apr 28 2022 |
3869 |
347.49 |
Apr 21 2022 |
2237 |
379.29 |
Apr 21 2022 |
1459 |
340 |
Apr 21 2022 |
3734 |
347.49 |
Apr 14 2022 |
2118 |
379.29 |
Apr 14 2022 |
1447 |
340 |
Apr 14 2022 |
3668 |
347.49 |
Apr 07 2022 |
2019 |
379.29 |
Apr 07 2022 |
1451 |
340 |
Apr 07 2022 |
3617 |
347.49 |
Mar 31 2022 |
2008 |
379.29 |
Mar 31 2022 |
1454 |
340 |
Mar 31 2022 |
3607 |
347.49 |
Mar 24 2022 |
1871 |
379.29 |
Mar 24 2022 |
1452 |
340 |
Mar 24 2022 |
3521 |
347.49 |
Mar 17 2022 |
1862 |
379.29 |
Mar 17 2022 |
1444 |
340 |
Mar 17 2022 |
3499 |
347.49 |
Mar 10 2022 |
1764 |
379.29 |
Mar 10 2022 |
1434 |
340 |
Mar 10 2022 |
3447 |
347.49 |
Mar 03 2022 |
1781 |
379.29 |
Mar 03 2022 |
1394 |
340 |
Mar 03 2022 |
3442 |
347.49 |
Feb 24 2022 |
1702 |
379.29 |
Feb 24 2022 |
1360 |
340 |
Feb 24 2022 |
3354 |
347.49 |
Feb 17 2022 |
1588 |
379.29 |
Feb 17 2022 |
1343 |
340 |
Feb 17 2022 |
3138 |
347.49 |
Feb 10 2022 |
1618 |
379.29 |
Feb 10 2022 |
1327 |
340 |
Feb 10 2022 |
3178 |
347.49 |
Feb 03 2022 |
1636 |
379.29 |
Feb 03 2022 |
1307 |
340 |
Feb 03 2022 |
3189 |
347.49 |
Jan 27 2022 |
1649 |
379.29 |
Jan 27 2022 |
1301 |
340 |
Jan 27 2022 |
3192 |
347.49 |
Jan 20 2022 |
1664 |
379.29 |
Jan 20 2022 |
1297 |
340 |
Jan 20 2022 |
3197 |
347.49 |
Jan 13 2022 |
1664 |
379.29 |
Jan 13 2022 |
1290 |
340 |
Jan 13 2022 |
3199 |
347.49 |
Jan 06 2022 |
1664 |
379.29 |
Jan 06 2022 |
1291 |
340 |
Jan 06 2022 |
3199 |
347.49 |
Dec 30 2021 |
1664 |
379.29 |
Dec 30 2021 |
1293 |
340 |
Dec 30 2021 |
3198 |
347.49 |
Dec 23 2021 |
1664 |
379.29 |
Dec 23 2021 |
1293 |
340 |
Dec 23 2021 |
3198 |
347.49 |
Dec 16 2021 |
1664 |
379.29 |
Dec 16 2021 |
1293 |
340 |
Dec 16 2021 |
3198 |
347.49 |
Dec 09 2021 |
1664 |
379.29 |
Dec 09 2021 |
1293 |
340 |
Dec 09 2021 |
3198 |
347.49 |
Dec 02 2021 |
1664 |
379.29 |
Dec 02 2021 |
1292 |
340 |
Dec 02 2021 |
3199 |
347.49 |
Nov 25 2021 |
1664 |
379.29 |
Nov 25 2021 |
1292 |
340 |
Nov 25 2021 |
3199 |
347.49 |
Nov 18 2021 |
1664 |
379.29 |
Nov 18 2021 |
1293 |
340 |
Nov 18 2021 |
3199 |
347.49 |
Nov 11 2021 |
1664 |
379.29 |
Nov 11 2021 |
1293 |
340 |
Nov 11 2021 |
3199 |
347.49 |
Nov 04 2021 |
1680 |
379.29 |
Nov 04 2021 |
1293 |
340 |
Nov 04 2021 |
3209 |
347.49 |
Oct 28 2021 |
1680 |
379.29 |
Oct 28 2021 |
1294 |
340 |
Oct 28 2021 |
3208 |
347.49 |
Oct 21 2021 |
1680 |
379.29 |
Oct 21 2021 |
1294 |
340 |
Oct 21 2021 |
3209 |
347.49 |
Oct 14 2021 |
1689 |
379.29 |
Oct 14 2021 |
1294 |
340 |
Oct 14 2021 |
3212 |
347.49 |
Oct 07 2021 |
1689 |
379.29 |
Oct 07 2021 |
1293 |
340 |
Oct 07 2021 |
3212 |
347.49 |
Sep 30 2021 |
1659 |
379.29 |
Sep 30 2021 |
1264 |
340 |
Sep 30 2021 |
3170 |
347.49 |
Sep 23 2021 |
1634 |
379.29 |
Sep 23 2021 |
1216 |
340 |
Sep 23 2021 |
3093 |
347.49 |
Sep 16 2021 |
1578 |
379.29 |
Sep 16 2021 |
1196 |
340 |
Sep 16 2021 |
3020 |
347.49 |
Sep 09 2021 |
1590 |
379.29 |
Sep 09 2021 |
1177 |
340 |
Sep 09 2021 |
3007 |
347.49 |
Sep 02 2021 |
1583 |
379.29 |
Sep 02 2021 |
1127 |
340 |
Sep 02 2021 |
2899 |
347.49 |
Aug 26 2021 |
1550 |
379.29 |
Aug 26 2021 |
1064 |
340 |
Aug 26 2021 |
2876 |
347.49 |
Aug 19 2021 |
1533 |
379.29 |
Aug 19 2021 |
1054 |
340 |
Aug 19 2021 |
2743 |
347.49 |
Aug 12 2021 |
1512 |
379.29 |
Aug 12 2021 |
1032 |
340 |
Aug 12 2021 |
2698 |
347.49 |
Aug 05 2021 |
1457 |
379.29 |
Aug 05 2021 |
997 |
340 |
Aug 05 2021 |
2599 |
347.49 |
Jul 29 2021 |
1442 |
379.29 |
Jul 29 2021 |
2785 |
354.16 |
Jul 22 2021 |
1382 |
379.29 |
Jul 22 2021 |
2613 |
354.16 |
Jul 15 2021 |
1412 |
379.29 |
Jul 15 2021 |
3186 |
371.32 |
Jul 08 2021 |
1401 |
379.29 |
Jul 08 2021 |
3167 |
371.32 |
Jul 01 2021 |
1399 |
379.29 |
Jul 01 2021 |
3136 |
371.32 |
Jun 24 2021 |
1330 |
379.29 |
Jun 24 2021 |
3092 |
371.32 |
Jun 17 2021 |
1290 |
379.29 |
Jun 17 2021 |
2944 |
371.32 |
Jun 10 2021 |
634 |
339.37 |
Jun 10 2021 |
1842 |
349.37 |
Jun 03 2021 |
1768 |
349.37 |
May 27 2021 |
609 |
339.37 |
May 27 2021 |
981 |
349.37 |
May 07 2021 |
4760 |
380.54 |
Apr 30 2021 |
423 |
323.26 |
Apr 30 2021 |
1147 |
347.08 |
Apr 23 2021 |
296 |
323.26 |
Apr 23 2021 |
974 |
347.08 |
Apr 16 2021 |
226 |
323.26 |
Apr 16 2021 |
839 |
347.08 |
Apr 09 2021 |
188 |
323.26 |
Apr 09 2021 |
588 |
347.08 |
Apr 02 2021 |
186 |
323.26 |
Apr 02 2021 |
582 |
347.08 |
Mar 26 2021 |
786 |
370.89 |
Mar 19 2021 |
677 |
370.89 |
Mar 12 2021 |
603 |
370.89 |
Mar 05 2021 |
826 |
370.89 |
Feb 26 2021 |
952 |
370.89 |
Feb 19 2021 |
1032 |
370.89 |
Feb 12 2021 |
1117 |
370.89 |
Feb 05 2021 |
1161 |
370.89 |
Jan 29 2021 |
1179 |
370.89 |
Jan 22 2021 |
1192 |
370.89 |
Jan 15 2021 |
1223 |
370.89 |
Jan 08 2021 |
1223 |
370.89 |
Jan 01 2021 |
1215 |
370.89 |
Dec 25 2020 |
1215 |
370.89 |
Dec 18 2020 |
1215 |
370.89 |
Dec 11 2020 |
1215 |
370.89 |
Dec 04 2020 |
1211 |
370.89 |
Nov 27 2020 |
1211 |
370.89 |
Nov 20 2020 |
1211 |
370.89 |
Nov 13 2020 |
1211 |
370.89 |
Nov 06 2020 |
1227 |
370.89 |
Oct 30 2020 |
1191 |
370.89 |
Oct 23 2020 |
1181 |
370.89 |
Oct 16 2020 |
1179 |
370.89 |
Oct 09 2020 |
1170 |
370.89 |
Jul 03 2020 |
3187 |
506.87 |
Jun 26 2020 |
3430 |
506.87 |
Jun 19 2020 |
3533 |
506.87 |
Jun 12 2020 |
3691 |
506.87 |
Jun 05 2020 |
3962 |
513.41 |
May 29 2020 |
4270 |
513.41 |
May 22 2020 |
4447 |
513.41 |
May 15 2020 |
5057 |
513.41 |
May 15 2020 |
7745 |
461.77 |
May 15 2020 |
11532 |
461.77 |
May 08 2020 |
5222 |
513.41 |
May 08 2020 |
7928 |
461.77 |
May 08 2020 |
11800 |
461.77 |
May 01 2020 |
5732 |
513.41 |
May 01 2020 |
8350 |
461.77 |
May 01 2020 |
12391 |
461.77 |
Apr 24 2020 |
5847 |
513.41 |
Apr 24 2020 |
8695 |
461.77 |
Apr 24 2020 |
13180 |
461.77 |
Apr 17 2020 |
5855 |
513.41 |
Apr 17 2020 |
9014 |
461.77 |
Apr 17 2020 |
13463 |
461.77 |
Apr 10 2020 |
6009 |
513.41 |
Apr 10 2020 |
9273 |
461.77 |
Apr 10 2020 |
13766 |
461.77 |
Apr 03 2020 |
6364 |
513.41 |
Apr 03 2020 |
9616 |
461.77 |
Apr 03 2020 |
14125 |
461.77 |
Mar 27 2020 |
6806 |
513.41 |
Mar 27 2020 |
9970 |
461.77 |
Mar 27 2020 |
14498 |
461.77 |
Mar 20 2020 |
6941 |
513.41 |
Mar 20 2020 |
10177 |
461.77 |
Mar 20 2020 |
14691 |
461.77 |
Mar 13 2020 |
6794 |
513.41 |
Mar 13 2020 |
10370 |
461.77 |
Mar 13 2020 |
14904 |
461.77 |
Mar 06 2020 |
6868 |
513.41 |
Mar 06 2020 |
10556 |
461.77 |
Mar 06 2020 |
15042 |
461.77 |
Feb 28 2020 |
7142 |
513.41 |
Feb 28 2020 |
10595 |
461.77 |
Feb 28 2020 |
15080 |
461.77 |
Feb 21 2020 |
6849 |
513.41 |
Feb 21 2020 |
10460 |
461.77 |
Feb 21 2020 |
14924 |
461.77 |
Feb 14 2020 |
6957 |
513.41 |
Feb 14 2020 |
10486 |
461.77 |
Feb 14 2020 |
14973 |
461.77 |
Feb 07 2020 |
7044 |
513.41 |
Feb 07 2020 |
10467 |
461.77 |
Feb 07 2020 |
14878 |
461.77 |
Jan 31 2020 |
7055 |
513.41 |
Jan 31 2020 |
10527 |
461.77 |
Jan 31 2020 |
14925 |
461.77 |
Jan 24 2020 |
7050 |
513.41 |
Jan 24 2020 |
10531 |
461.77 |
Jan 24 2020 |
14925 |
461.77 |
Jan 17 2020 |
7050 |
513.41 |
Jan 17 2020 |
10542 |
461.77 |
Jan 17 2020 |
14833 |
461.77 |
Jan 10 2020 |
7050 |
513.41 |
Jan 10 2020 |
10542 |
461.77 |
Jan 10 2020 |
14833 |
461.77 |
Jan 03 2020 |
7051 |
513.41 |
Jan 03 2020 |
10544 |
461.77 |
Jan 03 2020 |
14841 |
461.77 |
Dec 27 2019 |
7087 |
513.41 |
Dec 27 2019 |
10544 |
461.77 |
Dec 27 2019 |
14837 |
461.77 |
Dec 20 2019 |
7087 |
513.41 |
Dec 20 2019 |
10544 |
461.77 |
Dec 20 2019 |
14837 |
461.77 |
Dec 13 2019 |
7088 |
513.41 |
Dec 13 2019 |
10545 |
461.77 |
Dec 13 2019 |
14838 |
461.77 |
Dec 06 2019 |
7088 |
513.41 |
Dec 06 2019 |
10545 |
461.77 |
Dec 06 2019 |
14823 |
461.77 |
Nov 29 2019 |
7088 |
513.41 |
Nov 29 2019 |
10545 |
461.77 |
Nov 29 2019 |
14800 |
461.77 |
Nov 22 2019 |
7088 |
513.41 |
Nov 22 2019 |
10545 |
461.77 |
Nov 22 2019 |
14800 |
461.77 |
Nov 15 2019 |
7088 |
513.41 |
Nov 15 2019 |
10545 |
461.77 |
Nov 15 2019 |
14805 |
461.77 |
Nov 08 2019 |
7088 |
513.41 |
Nov 08 2019 |
10515 |
461.77 |
Nov 08 2019 |
14739 |
461.77 |
Nov 01 2019 |
7088 |
513.41 |
Nov 01 2019 |
10312 |
461.77 |
Nov 01 2019 |
14551 |
461.77 |
Oct 25 2019 |
7089 |
513.41 |
Oct 25 2019 |
10312 |
461.77 |
Oct 25 2019 |
14569 |
461.77 |
Oct 18 2019 |
7089 |
513.41 |
Oct 18 2019 |
10349 |
461.77 |
Oct 18 2019 |
14593 |
461.77 |
Oct 11 2019 |
7095 |
513.41 |
Oct 11 2019 |
10317 |
461.77 |
Oct 11 2019 |
14563 |
461.77 |
Oct 04 2019 |
7087 |
513.41 |
Oct 04 2019 |
10302 |
461.77 |
Oct 04 2019 |
14549 |
461.77 |
Sep 27 2019 |
7087 |
513.41 |
Sep 27 2019 |
10306 |
461.77 |
Sep 27 2019 |
14672 |
461.77 |
Sep 20 2019 |
7148 |
513.41 |
Sep 20 2019 |
10284 |
461.77 |
Sep 20 2019 |
14672 |
461.77 |
Sep 13 2019 |
7258 |
513.41 |
Sep 13 2019 |
10349 |
461.77 |
Sep 13 2019 |
14680 |
461.77 |
Sep 06 2019 |
7260 |
513.41 |
Sep 06 2019 |
10528 |
461.77 |
Sep 06 2019 |
14919 |
461.77 |
Aug 30 2019 |
7333 |
513.41 |
Aug 30 2019 |
10589 |
461.77 |
Aug 30 2019 |
15026 |
461.77 |
Aug 23 2019 |
7443 |
513.41 |
Aug 23 2019 |
10741 |
461.77 |
Aug 23 2019 |
15229 |
461.77 |
Aug 16 2019 |
7451 |
513.41 |
Aug 16 2019 |
10695 |
461.77 |
Aug 16 2019 |
15208 |
461.77 |
Aug 09 2019 |
7478 |
513.41 |
Aug 09 2019 |
10734 |
461.77 |
Aug 09 2019 |
15238 |
461.77 |
Aug 02 2019 |
7545 |
513.41 |
Aug 02 2019 |
10831 |
461.77 |
Aug 02 2019 |
15346 |
461.77 |
Jul 26 2019 |
7558 |
513.41 |
Jul 26 2019 |
10824 |
461.77 |
Jul 26 2019 |
15444 |
461.77 |
Jul 19 2019 |
7650 |
513.41 |
Jul 19 2019 |
11016 |
461.77 |
Jul 19 2019 |
15572 |
461.77 |
Jul 12 2019 |
7628 |
513.41 |
Jul 12 2019 |
11018 |
461.77 |
Jul 12 2019 |
15697 |
461.77 |
Jul 05 2019 |
7771 |
516.67 |
Jul 05 2019 |
11199 |
461.77 |
Jul 05 2019 |
16037 |
461.77 |
Jun 28 2019 |
7873 |
516.67 |
Jun 28 2019 |
11020 |
459.05 |
Jun 28 2019 |
15862 |
459.05 |
Jun 21 2019 |
10995 |
459.05 |
Jun 21 2019 |
15728 |
459.05 |
Jun 14 2019 |
10987 |
459.05 |
Jun 14 2019 |
15865 |
459.05 |
Jun 07 2019 |
4444 |
427.25 |
Jun 07 2019 |
11071 |
459.05 |
Jun 07 2019 |
16055 |
459.05 |
May 31 2019 |
4530 |
427.25 |
May 31 2019 |
10964 |
458.52 |
May 31 2019 |
15938 |
458.52 |
May 24 2019 |
4475 |
427.25 |
May 24 2019 |
10966 |
458.52 |
May 24 2019 |
15979 |
458.52 |
May 17 2019 |
4556 |
427.25 |
May 17 2019 |
10872 |
456.9 |
May 17 2019 |
15729 |
456.9 |
May 10 2019 |
4552 |
427.25 |
May 10 2019 |
10957 |
456.9 |
May 10 2019 |
15663 |
456.9 |
May 03 2019 |
4590 |
427.25 |
May 03 2019 |
11001 |
456.9 |
May 03 2019 |
15723 |
456.9 |
Apr 26 2019 |
4584 |
427.25 |
Apr 26 2019 |
11124 |
456.9 |
Apr 26 2019 |
15379 |
456.9 |
Apr 19 2019 |
4610 |
427.25 |
Apr 19 2019 |
11064 |
456.9 |
Apr 19 2019 |
15322 |
456.9 |
Apr 18 2019 |
4616 |
427.25 |
Apr 18 2019 |
11071 |
456.9 |
Apr 12 2019 |
4612 |
427.25 |
Apr 12 2019 |
11060 |
456.9 |
Apr 12 2019 |
15382 |
456.9 |
Apr 05 2019 |
4549 |
427.25 |
Apr 05 2019 |
10627 |
456.9 |
Apr 05 2019 |
14974 |
456.9 |
Mar 29 2019 |
4369 |
427.25 |
Mar 29 2019 |
10577 |
456.9 |
Mar 29 2019 |
14837 |
456.9 |
Mar 22 2019 |
4451 |
427.25 |
Mar 22 2019 |
10405 |
456.9 |
Mar 22 2019 |
14654 |
456.9 |
Mar 15 2019 |
4631 |
427.25 |
Mar 15 2019 |
10551 |
456.9 |
Mar 15 2019 |
14668 |
456.9 |
Mar 08 2019 |
4454 |
427.25 |
Mar 08 2019 |
10380 |
456.9 |
Mar 08 2019 |
14472 |
456.9 |
Mar 01 2019 |
4538 |
427.25 |
Mar 01 2019 |
10445 |
456.9 |
Mar 01 2019 |
14534 |
456.9 |
Feb 22 2019 |
4537 |
427.25 |
Feb 22 2019 |
10484 |
456.9 |
Feb 22 2019 |
14590 |
456.9 |
Feb 15 2019 |
4535 |
427.25 |
Feb 15 2019 |
10446 |
456.9 |
Feb 15 2019 |
14457 |
456.9 |
Feb 08 2019 |
4652 |
427.25 |
Feb 08 2019 |
10393 |
456.9 |
Feb 08 2019 |
14308 |
456.9 |
Feb 01 2019 |
4660 |
427.25 |
Feb 01 2019 |
10401 |
456.9 |
Feb 01 2019 |
14314 |
456.9 |
Jan 25 2019 |
4660 |
427.25 |
Jan 25 2019 |
10410 |
456.9 |
Jan 25 2019 |
14371 |
456.9 |
Jan 18 2019 |
4669 |
427.25 |
Jan 18 2019 |
10463 |
456.9 |
Jan 18 2019 |
14410 |
456.9 |
Jan 11 2019 |
4669 |
427.25 |
Jan 11 2019 |
10463 |
456.9 |
Jan 11 2019 |
14400 |
456.9 |
Jan 04 2019 |
4669 |
427.25 |
Jan 04 2019 |
10464 |
456.9 |
Jan 04 2019 |
14408 |
456.9 |
Dec 28 2018 |
4672 |
427.25 |
Dec 28 2018 |
10464 |
456.9 |
Dec 28 2018 |
14408 |
456.9 |
Dec 21 2018 |
4672 |
427.25 |
Dec 21 2018 |
10464 |
456.9 |
Dec 21 2018 |
14408 |
456.9 |
Dec 14 2018 |
4672 |
427.25 |
Dec 14 2018 |
10464 |
456.9 |
Dec 14 2018 |
14408 |
456.9 |
Dec 07 2018 |
4663 |
427.25 |
Dec 07 2018 |
10464 |
456.9 |
Dec 07 2018 |
14402 |
456.9 |
Nov 30 2018 |
4663 |
427.25 |
Nov 30 2018 |
10464 |
456.9 |
Nov 30 2018 |
14402 |
456.9 |
Nov 23 2018 |
4663 |
427.25 |
Nov 23 2018 |
10464 |
456.9 |
Nov 23 2018 |
14402 |
456.9 |
Nov 16 2018 |
4663 |
427.25 |
Nov 16 2018 |
10464 |
456.9 |
Nov 16 2018 |
14402 |
456.9 |
Nov 09 2018 |
4663 |
427.25 |
Nov 09 2018 |
10465 |
456.9 |
Nov 09 2018 |
14403 |
456.9 |
Nov 02 2018 |
4663 |
427.25 |
Nov 02 2018 |
10465 |
456.9 |
Nov 02 2018 |
14373 |
456.9 |
Oct 26 2018 |
4663 |
427.25 |
Oct 26 2018 |
10462 |
456.9 |
Oct 26 2018 |
14370 |
456.9 |
Oct 19 2018 |
4663 |
427.25 |
Oct 19 2018 |
10473 |
456.9 |
Oct 19 2018 |
14381 |
456.9 |
Oct 12 2018 |
4655 |
427.25 |
Oct 12 2018 |
10429 |
456.9 |
Oct 12 2018 |
14324 |
456.9 |
Oct 05 2018 |
4655 |
427.25 |
Oct 05 2018 |
10451 |
456.9 |
Oct 05 2018 |
14446 |
456.9 |
Sep 28 2018 |
4661 |
427.25 |
Sep 28 2018 |
10214 |
456.9 |
Sep 28 2018 |
14097 |
456.9 |
Sep 21 2018 |
4613 |
427.25 |
Sep 21 2018 |
10191 |
456.9 |
Sep 21 2018 |
14071 |
456.9 |
Sep 14 2018 |
4698 |
427.25 |
Sep 14 2018 |
10229 |
456.9 |
Sep 14 2018 |
14107 |
456.9 |
Sep 07 2018 |
4721 |
427.25 |
Sep 07 2018 |
10407 |
456.9 |
Sep 07 2018 |
14368 |
456.9 |
Aug 31 2018 |
4801 |
427.25 |
Aug 31 2018 |
10448 |
456.9 |
Aug 31 2018 |
14472 |
456.9 |
Aug 24 2018 |
4866 |
427.25 |
Aug 24 2018 |
10478 |
456.9 |
Aug 24 2018 |
14497 |
456.9 |
Aug 17 2018 |
4847 |
427.25 |
Aug 17 2018 |
10464 |
456.9 |
Aug 17 2018 |
14660 |
456.9 |
Aug 10 2018 |
4854 |
427.25 |
Aug 10 2018 |
10492 |
456.9 |
Aug 10 2018 |
14519 |
455.01 |
Aug 03 2018 |
4887 |
427.25 |
Aug 03 2018 |
10656 |
456.9 |
Aug 03 2018 |
14653 |
455.01 |
Jul 27 2018 |
4943 |
427.25 |
Jul 27 2018 |
10818 |
457.46 |
Jul 27 2018 |
14630 |
454.35 |
Jul 20 2018 |
5032 |
427.25 |
Jul 20 2018 |
10769 |
457.46 |
Jul 20 2018 |
14829 |
454.35 |
Jul 13 2018 |
5094 |
427.25 |
Jul 13 2018 |
14319 |
451.24 |
Jul 06 2018 |
5098 |
427.25 |
Jul 06 2018 |
14073 |
451.24 |
Jun 29 2018 |
5081 |
427.25 |
Jun 29 2018 |
14079 |
451.24 |
Jun 22 2018 |
5180 |
427.25 |
Jun 22 2018 |
14343 |
451.24 |
Jun 15 2018 |
14340 |
451.24 |
Jun 08 2018 |
14494 |
451.24 |
Jun 01 2018 |
14842 |
451.24 |
May 25 2018 |
15034 |
451.24 |
May 18 2018 |
15067 |
451.24 |
May 11 2018 |
15183 |
451.24 |
May 04 2018 |
15378 |
451.24 |
Apr 27 2018 |
15313 |
451.24 |
Apr 20 2018 |
15386 |
451.24 |
Apr 13 2018 |
15297 |
451.24 |
Apr 06 2018 |
15363 |
451.24 |
Mar 30 2018 |
15586 |
451.24 |
Mar 23 2018 |
15718 |
451.24 |
Mar 16 2018 |
15679 |
451.24 |
Mar 09 2018 |
15656 |
451.24 |
Mar 02 2018 |
15885 |
451.24 |
Feb 23 2018 |
16004 |
451.24 |
Feb 16 2018 |
15997 |
451.24 |
Aug 11 2017 |
10147 |
402.66 |
Aug 04 2017 |
10251 |
402.66 |
Jul 28 2017 |
10327 |
402.66 |
Jul 21 2017 |
3118 |
375.02 |
Jul 21 2017 |
10462 |
402.66 |
Jul 14 2017 |
3194 |
375.02 |
Jul 14 2017 |
10531 |
402.66 |
Jul 07 2017 |
3245 |
375.02 |
Jul 07 2017 |
10567 |
402.66 |
Jun 30 2017 |
3228 |
375.02 |
Jun 30 2017 |
10620 |
402.66 |
Jun 23 2017 |
3268 |
375.02 |
Jun 23 2017 |
10707 |
402.66 |
Jun 16 2017 |
3250 |
375.02 |
Jun 16 2017 |
10706 |
402.66 |
Jun 09 2017 |
3287 |
375.02 |
Jun 09 2017 |
10613 |
402.66 |
Jun 02 2017 |
3295 |
375.02 |
Jun 02 2017 |
10807 |
402.66 |
May 26 2017 |
3288 |
375.02 |
May 26 2017 |
10839 |
402.66 |
May 19 2017 |
3387 |
375.02 |
May 19 2017 |
10949 |
402.66 |
May 12 2017 |
3423 |
375.02 |
May 12 2017 |
11051 |
402.66 |
May 05 2017 |
3607 |
375.02 |
May 05 2017 |
11088 |
402.66 |
Apr 28 2017 |
3619 |
375.02 |
Apr 28 2017 |
10987 |
402.66 |
Apr 21 2017 |
3672 |
375.02 |
Apr 21 2017 |
12544 |
441.51 |
Apr 21 2017 |
13779 |
422.08 |
Apr 14 2017 |
3802 |
375.02 |
Apr 14 2017 |
12690 |
441.51 |
Apr 14 2017 |
13792 |
422.08 |
Apr 07 2017 |
3798 |
375.02 |
Apr 07 2017 |
12571 |
441.51 |
Apr 07 2017 |
13557 |
422.08 |
Mar 31 2017 |
3895 |
375.02 |
Mar 31 2017 |
8824 |
407.26 |
Mar 31 2017 |
11535 |
405.72 |
Mar 24 2017 |
3804 |
375.02 |
Mar 24 2017 |
8699 |
407.26 |
Mar 24 2017 |
11434 |
405.72 |
Mar 17 2017 |
3838 |
375.02 |
Mar 17 2017 |
8812 |
407.26 |
Mar 17 2017 |
11515 |
405.72 |
Mar 10 2017 |
3820 |
375.02 |
Mar 10 2017 |
8874 |
407.26 |
Mar 10 2017 |
11612 |
405.72 |
Mar 03 2017 |
3820 |
375.02 |
Mar 03 2017 |
8804 |
407.26 |
Mar 03 2017 |
11575 |
405.72 |
Feb 24 2017 |
3877 |
375.02 |
Feb 24 2017 |
8873 |
407.26 |
Feb 24 2017 |
11609 |
405.72 |
Feb 17 2017 |
3808 |
375.02 |
Feb 17 2017 |
8905 |
407.26 |
Feb 17 2017 |
11655 |
405.72 |
Feb 10 2017 |
3849 |
375.02 |
Feb 10 2017 |
9006 |
407.26 |
Feb 10 2017 |
11729 |
405.72 |
Feb 03 2017 |
3844 |
375.02 |
Feb 03 2017 |
8990 |
407.26 |
Feb 03 2017 |
11718 |
405.72 |
Jan 27 2017 |
3841 |
375.02 |
Jan 27 2017 |
8961 |
407.26 |
Jan 27 2017 |
11726 |
405.72 |
Jan 20 2017 |
3841 |
375.02 |
Jan 20 2017 |
8940 |
407.26 |
Jan 20 2017 |
11706 |
405.72 |
Jan 13 2017 |
3841 |
375.02 |
Jan 13 2017 |
8949 |
407.26 |
Jan 13 2017 |
11696 |
405.72 |
Jan 06 2017 |
3841 |
375.02 |
Jan 06 2017 |
8949 |
407.26 |
Jan 06 2017 |
11672 |
405.72 |
Dec 30 2016 |
3846 |
375.02 |
Dec 30 2016 |
8949 |
407.26 |
Dec 30 2016 |
11674 |
405.72 |
Dec 23 2016 |
3846 |
375.02 |
Dec 23 2016 |
8949 |
407.26 |
Dec 23 2016 |
11674 |
405.72 |
Dec 16 2016 |
3846 |
375.02 |
Dec 16 2016 |
8949 |
407.26 |
Dec 16 2016 |
11670 |
405.72 |
Dec 09 2016 |
3846 |
375.02 |
Dec 09 2016 |
8949 |
407.26 |
Dec 09 2016 |
11675 |
405.72 |
Dec 02 2016 |
3846 |
375.02 |
Dec 02 2016 |
8949 |
407.26 |
Dec 02 2016 |
11676 |
405.72 |
Nov 25 2016 |
3840 |
375.02 |
Nov 25 2016 |
8949 |
407.26 |
Nov 25 2016 |
11676 |
405.72 |
Nov 18 2016 |
3840 |
375.02 |
Nov 18 2016 |
8949 |
407.26 |
Nov 18 2016 |
11676 |
405.72 |
Nov 11 2016 |
3840 |
375.02 |
Nov 11 2016 |
8938 |
407.26 |
Nov 11 2016 |
11667 |
405.72 |
Nov 04 2016 |
3840 |
375.02 |
Nov 04 2016 |
8938 |
407.26 |
Nov 04 2016 |
11667 |
405.72 |
Oct 28 2016 |
3835 |
375.02 |
Oct 28 2016 |
8953 |
407.26 |
Oct 28 2016 |
11685 |
405.72 |
Oct 21 2016 |
3835 |
375.02 |
Oct 21 2016 |
8961 |
407.26 |
Oct 21 2016 |
11693 |
405.72 |
Oct 14 2016 |
3843 |
375.02 |
Oct 14 2016 |
8970 |
407.26 |
Oct 14 2016 |
11737 |
405.72 |
Oct 07 2016 |
3843 |
375.02 |
Oct 07 2016 |
8972 |
407.26 |
Oct 07 2016 |
11747 |
405.72 |
Sep 30 2016 |
3874 |
375.02 |
Sep 30 2016 |
8981 |
407.26 |
Sep 30 2016 |
11758 |
405.72 |
Sep 23 2016 |
3856 |
375.02 |
Sep 23 2016 |
8893 |
407.26 |
Sep 23 2016 |
11678 |
405.72 |
Sep 16 2016 |
3855 |
375.02 |
Sep 16 2016 |
8860 |
407.26 |
Sep 16 2016 |
11698 |
405.72 |
Sep 09 2016 |
3948 |
375.02 |
Sep 09 2016 |
8970 |
407.26 |
Sep 09 2016 |
11749 |
405.72 |
Sep 02 2016 |
4023 |
375.02 |
Sep 02 2016 |
9006 |
407.26 |
Sep 02 2016 |
11887 |
405.72 |
Aug 26 2016 |
3948 |
375.02 |
Aug 26 2016 |
8712 |
407.26 |
Aug 26 2016 |
11628 |
405.72 |
Aug 19 2016 |
4019 |
375.02 |
Aug 19 2016 |
8733 |
407.26 |
Aug 19 2016 |
11840 |
407.26 |
Aug 12 2016 |
4387 |
375.02 |
Aug 12 2016 |
8709 |
407.26 |
Aug 12 2016 |
11594 |
396.51 |
Aug 05 2016 |
4396 |
375.02 |
Aug 05 2016 |
8760 |
407.26 |
Aug 05 2016 |
11685 |
396.51 |
Jul 29 2016 |
4954 |
387.65 |
Jul 29 2016 |
8640 |
407.26 |
Jul 29 2016 |
11914 |
397.45 |
Jul 22 2016 |
5360 |
393.66 |
Jul 22 2016 |
8761 |
407.26 |
Jul 22 2016 |
12486 |
400.46 |
Jun 22 2016 |
5342 |
393.66 |
Jun 22 2016 |
8970 |
407.26 |
Jun 22 2016 |
13427 |
400.46 |
Jun 15 2016 |
5502 |
393.66 |
Jun 15 2016 |
9082 |
407.26 |
Jun 15 2016 |
13572 |
400.46 |
Jun 08 2016 |
5563 |
393.66 |
Jun 08 2016 |
9099 |
407.26 |
Jun 08 2016 |
13601 |
400.46 |
Jun 01 2016 |
5739 |
393.66 |
Jun 01 2016 |
9204 |
407.26 |
Jun 01 2016 |
13878 |
400.46 |
May 25 2016 |
5688 |
393.66 |
May 25 2016 |
9210 |
407.26 |
May 25 2016 |
13849 |
400.46 |
May 18 2016 |
5707 |
393.66 |
May 18 2016 |
9275 |
407.26 |
May 18 2016 |
13921 |
400.46 |
May 11 2016 |
5639 |
393.66 |
May 11 2016 |
9285 |
407.26 |
May 11 2016 |
13900 |
400.46 |
May 04 2016 |
5660 |
393.66 |
May 04 2016 |
9235 |
407.26 |
May 04 2016 |
13882 |
400.46 |
Apr 27 2016 |
5797 |
393.66 |
Apr 27 2016 |
6025 |
373 |
Apr 27 2016 |
12114 |
386.77 |
Apr 20 2016 |
5875 |
393.66 |
Apr 20 2016 |
6081 |
373 |
Apr 20 2016 |
12190 |
386.77 |
Apr 13 2016 |
5933 |
393.66 |
Apr 13 2016 |
6244 |
373 |
Apr 13 2016 |
12170 |
386.77 |
Apr 06 2016 |
6031 |
393.66 |
Apr 06 2016 |
12871 |
433.4 |
Apr 06 2016 |
16219 |
413.53 |
Mar 30 2016 |
5892 |
393.66 |
Mar 30 2016 |
19235 |
493.8 |
Mar 30 2016 |
18138 |
427.04 |
Mar 23 2016 |
6107 |
393.66 |
Mar 23 2016 |
19540 |
493.8 |
Mar 23 2016 |
18291 |
427.04 |
Mar 16 2016 |
6086 |
393.66 |
Mar 16 2016 |
19704 |
493.8 |
Mar 16 2016 |
18226 |
427.04 |
Mar 09 2016 |
6144 |
393.66 |
Mar 09 2016 |
19844 |
493.8 |
Mar 09 2016 |
18279 |
427.04 |
Mar 02 2016 |
6161 |
393.66 |
Mar 02 2016 |
19543 |
493.8 |
Mar 02 2016 |
18160 |
427.04 |
Feb 24 2016 |
6143 |
393.66 |
Feb 24 2016 |
19483 |
493.8 |
Feb 24 2016 |
18089 |
427.04 |
Feb 17 2016 |
6204 |
393.66 |
Feb 17 2016 |
19727 |
493.8 |
Feb 17 2016 |
18269 |
427.04 |
Feb 10 2016 |
6243 |
393.66 |
Feb 10 2016 |
19608 |
493.8 |
Feb 10 2016 |
18259 |
427.04 |
Feb 03 2016 |
6239 |
393.66 |
Feb 03 2016 |
19592 |
493.8 |
Feb 03 2016 |
18252 |
427.04 |
Jan 27 2016 |
6239 |
393.66 |
Jan 27 2016 |
19652 |
493.8 |
Jan 27 2016 |
18273 |
427.04 |
Jan 20 2016 |
6241 |
393.66 |
Jan 20 2016 |
19648 |
493.8 |
Jan 20 2016 |
18279 |
427.04 |
Jan 13 2016 |
6241 |
393.66 |
Jan 13 2016 |
19668 |
493.8 |
Jan 13 2016 |
18299 |
427.04 |
Jan 06 2016 |
6241 |
393.66 |
Jan 06 2016 |
19668 |
493.8 |
Jan 06 2016 |
18308 |
427.04 |
Dec 30 2015 |
6240 |
393.66 |
Dec 30 2015 |
19668 |
493.8 |
Dec 30 2015 |
18308 |
427.04 |
Dec 23 2015 |
6240 |
393.66 |
Dec 23 2015 |
19666 |
493.8 |
Dec 23 2015 |
18307 |
427.04 |
Dec 16 2015 |
6240 |
393.66 |
Dec 16 2015 |
19667 |
493.8 |
Dec 16 2015 |
18307 |
427.04 |
Dec 09 2015 |
6240 |
393.66 |
Dec 09 2015 |
19668 |
493.8 |
Dec 09 2015 |
18311 |
427.04 |
Dec 02 2015 |
6240 |
393.66 |
Dec 02 2015 |
19669 |
493.8 |
Dec 02 2015 |
18313 |
427.04 |
Nov 25 2015 |
6240 |
393.66 |
Nov 25 2015 |
19669 |
493.8 |
Nov 25 2015 |
18314 |
427.04 |
Nov 18 2015 |
6240 |
393.66 |
Nov 18 2015 |
19668 |
493.8 |
Nov 18 2015 |
18314 |
427.04 |
Nov 11 2015 |
6240 |
393.66 |
Nov 11 2015 |
19638 |
493.8 |
Nov 11 2015 |
18304 |
427.04 |
Nov 04 2015 |
6240 |
393.66 |
Nov 04 2015 |
19638 |
493.8 |
Nov 04 2015 |
18304 |
427.04 |
Oct 28 2015 |
6230 |
393.66 |
Oct 28 2015 |
19640 |
493.8 |
Oct 28 2015 |
18280 |
427.04 |
Oct 21 2015 |
6212 |
393.66 |
Oct 21 2015 |
19568 |
493.8 |
Oct 21 2015 |
18262 |
427.04 |
Oct 14 2015 |
6212 |
393.66 |
Oct 14 2015 |
19558 |
493.8 |
Oct 14 2015 |
18265 |
427.04 |
Oct 07 2015 |
6212 |
393.66 |
Oct 07 2015 |
19599 |
493.8 |
Oct 07 2015 |
18265 |
427.04 |
Sep 30 2015 |
6222 |
393.66 |
Sep 30 2015 |
19614 |
493.8 |
Sep 30 2015 |
18282 |
427.04 |
Sep 23 2015 |
6216 |
393.66 |
Sep 23 2015 |
19718 |
493.8 |
Sep 23 2015 |
18331 |
427.04 |
Sep 16 2015 |
6200 |
393.66 |
Sep 16 2015 |
19515 |
493.8 |
Sep 16 2015 |
18243 |
427.04 |
Sep 09 2015 |
6162 |
393.66 |
Sep 09 2015 |
19463 |
493.8 |
Sep 09 2015 |
18209 |
427.04 |
Sep 02 2015 |
6076 |
393.66 |
Sep 02 2015 |
19559 |
493.8 |
Sep 02 2015 |
18194 |
427.04 |
Aug 26 2015 |
6238 |
393.66 |
Aug 26 2015 |
19740 |
493.8 |
Aug 26 2015 |
18356 |
427.04 |
Aug 19 2015 |
6176 |
393.66 |
Aug 19 2015 |
19976 |
493.8 |
Aug 19 2015 |
18533 |
427.04 |
Aug 12 2015 |
6217 |
393.66 |
Aug 12 2015 |
19973 |
493.8 |
Aug 12 2015 |
18634 |
427.04 |
Aug 05 2015 |
6221 |
393.66 |
Aug 05 2015 |
20069 |
493.8 |
Aug 05 2015 |
18632 |
427.04 |
Jul 29 2015 |
5834 |
387.04 |
Jul 29 2015 |
20036 |
493.8 |
Jul 29 2015 |
20866 |
440.42 |
Jul 22 2015 |
6520 |
400 |
Jul 22 2015 |
20038 |
493.8 |
Jul 22 2015 |
21918 |
446.9 |
Jul 15 2015 |
6664 |
400 |
Jul 15 2015 |
20338 |
493.8 |
Jul 15 2015 |
22085 |
446.9 |
Jul 08 2015 |
6733 |
400 |
Jul 08 2015 |
20439 |
493.8 |
Jul 08 2015 |
22235 |
446.9 |
Jul 01 2015 |
6802 |
400 |
Jul 01 2015 |
20572 |
493.8 |
Jul 01 2015 |
22353 |
446.9 |
Jun 24 2015 |
6783 |
400 |
Jun 24 2015 |
20609 |
493.8 |
Jun 24 2015 |
22459 |
446.9 |
Jun 17 2015 |
6759 |
400 |
Jun 17 2015 |
20477 |
493.8 |
Jun 17 2015 |
22495 |
446.9 |
Jun 10 2015 |
6776 |
400 |
Jun 10 2015 |
20677 |
493.8 |
Jun 10 2015 |
22513 |
446.9 |
Jun 03 2015 |
6733 |
400 |
Jun 03 2015 |
20840 |
493.8 |
Jun 03 2015 |
22668 |
446.9 |
May 27 2015 |
6651 |
400 |
May 27 2015 |
20663 |
493.8 |
May 27 2015 |
22469 |
446.9 |
May 20 2015 |
6632 |
400 |
May 20 2015 |
20727 |
493.8 |
May 20 2015 |
22495 |
446.9 |
May 13 2015 |
6654 |
400 |
May 13 2015 |
20966 |
493.8 |
May 13 2015 |
22559 |
446.9 |
May 06 2015 |
6274 |
400 |
May 06 2015 |
20777 |
493.8 |
May 06 2015 |
22213 |
446.9 |
Apr 29 2015 |
6480 |
400 |
Apr 29 2015 |
19788 |
480.85 |
Apr 29 2015 |
23495 |
453.9 |
Apr 22 2015 |
6590 |
400 |
Apr 22 2015 |
19874 |
480.85 |
Apr 22 2015 |
23599 |
453.9 |
Apr 15 2015 |
6524 |
400 |
Apr 15 2015 |
18501 |
470.84 |
Apr 15 2015 |
23236 |
453.13 |
Apr 08 2015 |
6536 |
400 |
Apr 08 2015 |
17273 |
459.35 |
Apr 08 2015 |
21292 |
439.57 |
Apr 01 2015 |
6507 |
400 |
Apr 01 2015 |
17384 |
459.35 |
Apr 01 2015 |
21678 |
439.57 |
Mar 25 2015 |
6466 |
400 |
Mar 25 2015 |
16872 |
459.35 |
Mar 25 2015 |
21041 |
439.57 |
Mar 18 2015 |
6243 |
400 |
Mar 18 2015 |
16242 |
459.35 |
Mar 18 2015 |
20476 |
439.57 |
Mar 11 2015 |
6464 |
400 |
Mar 11 2015 |
16602 |
459.35 |
Mar 11 2015 |
21047 |
439.57 |
Mar 04 2015 |
6592 |
400 |
Mar 04 2015 |
16867 |
459.35 |
Mar 04 2015 |
21285 |
439.57 |
Feb 25 2015 |
6515 |
400 |
Feb 25 2015 |
16906 |
459.35 |
Feb 25 2015 |
21269 |
439.57 |
Feb 18 2015 |
6558 |
400 |
Feb 18 2015 |
17033 |
459.35 |
Feb 18 2015 |
21362 |
439.57 |
Feb 11 2015 |
6588 |
400 |
Feb 11 2015 |
17042 |
459.35 |
Feb 11 2015 |
21364 |
439.57 |
Feb 04 2015 |
6595 |
400 |
Feb 04 2015 |
17087 |
459.35 |
Feb 04 2015 |
21383 |
439.57 |
Jan 28 2015 |
6595 |
400 |
Jan 28 2015 |
17036 |
459.35 |
Jan 28 2015 |
21390 |
439.57 |
Jan 21 2015 |
6601 |
400 |
Jan 21 2015 |
17046 |
459.35 |
Jan 21 2015 |
21400 |
439.57 |
Jan 14 2015 |
6601 |
400 |
Jan 14 2015 |
17059 |
459.35 |
Jan 14 2015 |
21411 |
439.57 |
Jan 07 2015 |
6601 |
400 |
Jan 07 2015 |
17059 |
459.35 |
Jan 07 2015 |
21382 |
439.57 |
Dec 31 2014 |
6610 |
400 |
Dec 31 2014 |
17059 |
459.35 |
Dec 31 2014 |
21392 |
439.57 |
Dec 24 2014 |
6610 |
400 |
Dec 24 2014 |
17059 |
459.35 |
Dec 24 2014 |
21392 |
439.57 |
Dec 17 2014 |
6610 |
400 |
Dec 17 2014 |
17059 |
459.35 |
Dec 17 2014 |
21382 |
439.57 |
Dec 10 2014 |
6610 |
400 |
Dec 10 2014 |
17059 |
459.35 |
Dec 10 2014 |
21382 |
439.57 |
Dec 03 2014 |
6611 |
400 |
Dec 03 2014 |
17059 |
459.35 |
Dec 03 2014 |
21382 |
439.57 |
Nov 26 2014 |
6611 |
400 |
Nov 26 2014 |
17059 |
459.35 |
Nov 26 2014 |
21382 |
439.57 |
Nov 19 2014 |
6611 |
400 |
Nov 19 2014 |
17059 |
459.35 |
Nov 19 2014 |
21381 |
439.57 |
Nov 12 2014 |
6611 |
400 |
Nov 12 2014 |
17059 |
459.35 |
Nov 12 2014 |
21381 |
439.57 |
Nov 05 2014 |
6611 |
400 |
Nov 05 2014 |
17059 |
459.35 |
Nov 05 2014 |
21382 |
439.57 |
Oct 29 2014 |
6611 |
400 |
Oct 29 2014 |
17053 |
459.35 |
Oct 29 2014 |
21379 |
439.57 |
Oct 22 2014 |
6605 |
400 |
Oct 22 2014 |
17015 |
459.35 |
Oct 22 2014 |
21388 |
439.57 |
Oct 15 2014 |
6601 |
400 |
Oct 15 2014 |
16920 |
459.35 |
Oct 15 2014 |
21320 |
439.57 |
Oct 08 2014 |
6601 |
400 |
Oct 08 2014 |
16930 |
459.35 |
Oct 08 2014 |
21308 |
439.57 |
Oct 01 2014 |
6604 |
400 |
Oct 01 2014 |
16937 |
459.35 |
Oct 01 2014 |
21336 |
439.57 |
Sep 24 2014 |
6579 |
400 |
Sep 24 2014 |
17045 |
459.35 |
Sep 24 2014 |
21357 |
439.57 |
Sep 17 2014 |
6556 |
400 |
Sep 17 2014 |
16886 |
459.35 |
Sep 17 2014 |
21326 |
439.57 |
Sep 10 2014 |
6567 |
400 |
Sep 10 2014 |
16893 |
459.35 |
Sep 10 2014 |
21351 |
439.57 |
Sep 03 2014 |
6578 |
400 |
Sep 03 2014 |
16930 |
459.35 |
Sep 03 2014 |
21411 |
439.57 |
Aug 27 2014 |
6453 |
400 |
Aug 27 2014 |
16818 |
459.35 |
Aug 27 2014 |
21461 |
439.57 |
Aug 20 2014 |
6438 |
400 |
Aug 20 2014 |
16838 |
459.35 |
Aug 20 2014 |
21483 |
439.57 |
Aug 13 2014 |
6451 |
400 |
Aug 13 2014 |
16776 |
459.35 |
Aug 13 2014 |
21542 |
439.57 |
Aug 06 2014 |
16945 |
459.35 |
Aug 06 2014 |
24601 |
459.35 |
Jul 30 2014 |
13050 |
571.32 |
Jul 30 2014 |
16995 |
459.35 |
Jul 30 2014 |
29977 |
496.67 |
Jul 23 2014 |
12837 |
571.32 |
Jul 23 2014 |
16822 |
459.35 |
Jul 23 2014 |
29713 |
496.67 |
Jul 16 2014 |
12947 |
571.32 |
Jul 16 2014 |
16992 |
459.35 |
Jul 16 2014 |
29706 |
496.67 |
Jul 09 2014 |
12619 |
571.32 |
Jul 09 2014 |
17084 |
459.35 |
Jul 09 2014 |
29766 |
496.67 |
Jul 02 2014 |
12961 |
571.32 |
Jul 02 2014 |
17159 |
459.35 |
Jul 02 2014 |
29998 |
496.67 |
Jun 25 2014 |
12768 |
571.32 |
Jun 25 2014 |
17264 |
459.35 |
Jun 25 2014 |
30118 |
496.67 |
Jun 18 2014 |
12665 |
571.32 |
Jun 18 2014 |
17320 |
459.35 |
Jun 18 2014 |
30151 |
496.67 |
Jun 11 2014 |
13036 |
571.32 |
Jun 11 2014 |
17223 |
459.35 |
Jun 11 2014 |
30286 |
496.67 |
Jun 04 2014 |
13268 |
571.32 |
Jun 04 2014 |
19991 |
484.04 |
Jun 04 2014 |
31757 |
505.86 |
May 28 2014 |
13387 |
571.32 |
May 28 2014 |
19784 |
484.04 |
May 28 2014 |
31593 |
505.86 |
May 21 2014 |
13433 |
571.32 |
May 21 2014 |
19831 |
484.04 |
May 21 2014 |
31736 |
505.86 |
May 14 2014 |
13734 |
571.32 |
May 14 2014 |
19938 |
484.04 |
May 14 2014 |
31904 |
505.86 |
May 07 2014 |
13039 |
571.32 |
May 07 2014 |
20270 |
492.11 |
May 07 2014 |
32950 |
518.52 |
Apr 30 2014 |
13630 |
571.32 |
Apr 30 2014 |
20890 |
492.11 |
Apr 30 2014 |
33708 |
518.52 |
Apr 23 2014 |
14047 |
571.32 |
Apr 23 2014 |
24821 |
533.43 |
Apr 23 2014 |
37692 |
552.37 |
Apr 16 2014 |
13733 |
571.32 |
Apr 16 2014 |
24779 |
533.43 |
Apr 16 2014 |
37376 |
552.37 |
Apr 09 2014 |
13772 |
571.32 |
Apr 09 2014 |
25643 |
533.43 |
Apr 09 2014 |
38062 |
552.37 |
Apr 02 2014 |
13420 |
571.32 |
Apr 02 2014 |
25589 |
533.43 |
Apr 02 2014 |
37383 |
552.37 |
Mar 26 2014 |
13450 |
571.32 |
Mar 26 2014 |
25088 |
533.43 |
Mar 26 2014 |
37281 |
552.37 |
Mar 19 2014 |
13514 |
571.32 |
Mar 19 2014 |
25007 |
533.43 |
Mar 19 2014 |
37270 |
552.37 |
Mar 12 2014 |
13501 |
571.32 |
Mar 12 2014 |
24980 |
533.43 |
Mar 12 2014 |
37267 |
552.37 |
Mar 05 2014 |
13320 |
571.32 |
Mar 05 2014 |
24454 |
533.43 |
Mar 05 2014 |
36942 |
552.37 |
Feb 26 2014 |
13458 |
571.32 |
Feb 26 2014 |
24315 |
533.43 |
Feb 26 2014 |
36802 |
552.37 |
Feb 19 2014 |
13557 |
571.32 |
Feb 19 2014 |
24438 |
533.43 |
Feb 19 2014 |
36805 |
552.37 |
Feb 12 2014 |
13734 |
571.32 |
Feb 12 2014 |
24386 |
533.43 |
Feb 12 2014 |
36716 |
552.37 |
Feb 05 2014 |
13662 |
571.32 |
Feb 05 2014 |
24412 |
533.43 |
Feb 05 2014 |
36845 |
552.37 |
Jan 29 2014 |
13662 |
571.32 |
Jan 29 2014 |
24243 |
533.43 |
Jan 29 2014 |
36834 |
552.37 |
Jan 22 2014 |
13687 |
571.32 |
Jan 22 2014 |
24124 |
533.43 |
Jan 22 2014 |
36646 |
552.37 |
Jan 15 2014 |
13687 |
571.32 |
Jan 15 2014 |
24143 |
533.43 |
Jan 15 2014 |
36723 |
552.37 |
Jan 08 2014 |
13687 |
571.32 |
Jan 08 2014 |
24003 |
533.43 |
Jan 08 2014 |
36641 |
552.37 |
Jan 01 2014 |
13687 |
571.32 |
Jan 01 2014 |
24003 |
533.43 |
Jan 01 2014 |
36648 |
552.37 |
Dec 25 2013 |
13776 |
571.32 |
Dec 25 2013 |
24003 |
533.43 |
Dec 25 2013 |
36673 |
552.37 |
Dec 18 2013 |
13776 |
571.32 |
Dec 18 2013 |
24003 |
533.43 |
Dec 18 2013 |
36673 |
552.37 |
Dec 11 2013 |
13777 |
571.32 |
Dec 11 2013 |
24004 |
533.43 |
Dec 11 2013 |
36674 |
552.37 |
Dec 04 2013 |
13777 |
571.32 |
Dec 04 2013 |
24005 |
533.43 |
Dec 04 2013 |
36676 |
552.37 |
Nov 27 2013 |
13777 |
571.32 |
Nov 27 2013 |
24005 |
533.43 |
Nov 27 2013 |
36676 |
552.37 |
Nov 20 2013 |
13778 |
571.32 |
Nov 20 2013 |
24005 |
533.43 |
Nov 20 2013 |
36677 |
552.37 |
Nov 13 2013 |
13778 |
571.32 |
Nov 13 2013 |
24006 |
533.43 |
Nov 13 2013 |
36678 |
552.37 |
Nov 06 2013 |
13778 |
571.32 |
Nov 06 2013 |
24006 |
533.43 |
Nov 06 2013 |
36679 |
552.37 |
Oct 30 2013 |
13778 |
571.32 |
Oct 30 2013 |
24006 |
533.43 |
Oct 30 2013 |
36677 |
552.37 |
Oct 23 2013 |
13778 |
571.32 |
Oct 23 2013 |
23996 |
533.43 |
Oct 23 2013 |
36671 |
552.37 |
Oct 16 2013 |
13642 |
571.32 |
Oct 16 2013 |
23992 |
533.43 |
Oct 16 2013 |
36581 |
552.37 |
Oct 09 2013 |
13439 |
571.32 |
Oct 09 2013 |
23665 |
533.43 |
Oct 09 2013 |
36205 |
552.37 |
Oct 02 2013 |
13563 |
571.32 |
Oct 02 2013 |
23762 |
533.43 |
Oct 02 2013 |
36327 |
552.37 |
Sep 25 2013 |
13527 |
571.32 |
Sep 25 2013 |
23759 |
533.43 |
Sep 25 2013 |
36288 |
552.37 |
Sep 18 2013 |
13373 |
571.32 |
Sep 18 2013 |
23555 |
533.43 |
Sep 18 2013 |
35949 |
552.37 |
Sep 11 2013 |
13237 |
571.32 |
Sep 11 2013 |
23483 |
533.43 |
Sep 11 2013 |
35690 |
552.37 |
Sep 04 2013 |
13380 |
571.32 |
Sep 04 2013 |
23668 |
533.43 |
Sep 04 2013 |
35838 |
552.37 |
Aug 28 2013 |
13644 |
571.32 |
Aug 28 2013 |
23487 |
533.43 |
Aug 28 2013 |
35610 |
552.37 |
Aug 21 2013 |
13658 |
571.32 |
Aug 21 2013 |
23579 |
533.43 |
Aug 21 2013 |
35861 |
552.37 |
Aug 14 2013 |
23583 |
533.43 |
Aug 14 2013 |
33905 |
533.43 |
Aug 07 2013 |
23537 |
533.43 |
Aug 07 2013 |
34164 |
533.43 |
Jul 31 2013 |
24008 |
533.43 |
Jul 31 2013 |
34691 |
533.43 |
Jul 24 2013 |
23892 |
533.43 |
Jul 24 2013 |
34886 |
533.43 |
Jul 17 2013 |
23935 |
533.43 |
Jul 17 2013 |
35029 |
533.43 |
Jul 10 2013 |
24126 |
533.43 |
Jul 10 2013 |
35378 |
533.43 |
Jul 03 2013 |
24080 |
533.43 |
Jul 03 2013 |
35381 |
533.43 |
Jun 26 2013 |
23984 |
533.43 |
Jun 26 2013 |
35566 |
533.43 |
Jun 19 2013 |
24201 |
533.43 |
Jun 19 2013 |
35570 |
533.43 |