Jun 15 2016 |
3899 |
349.18 |
Jun 15 2016 |
7050 |
349.18 |
Jun 08 2016 |
6265 |
379.05 |
Jun 08 2016 |
10615 |
379.05 |
Jun 01 2016 |
6206 |
377.63 |
Jun 01 2016 |
10671 |
377.63 |
May 25 2016 |
6214 |
377.63 |
May 25 2016 |
10676 |
377.63 |
May 18 2016 |
6249 |
377.63 |
May 18 2016 |
10731 |
377.63 |
May 11 2016 |
6277 |
377.63 |
May 11 2016 |
10714 |
377.63 |
May 04 2016 |
6255 |
377.63 |
May 04 2016 |
11728 |
385.4 |
Apr 27 2016 |
6301 |
376.08 |
Apr 27 2016 |
11571 |
382.61 |
Apr 20 2016 |
6361 |
376.08 |
Apr 20 2016 |
11628 |
382.61 |
Apr 13 2016 |
6542 |
376.08 |
Apr 13 2016 |
11590 |
382.61 |
Apr 06 2016 |
6694 |
376.08 |
Apr 06 2016 |
11672 |
382.61 |
Mar 30 2016 |
6616 |
376.08 |
Mar 30 2016 |
11575 |
382.61 |
Mar 23 2016 |
6778 |
376.08 |
Mar 23 2016 |
11685 |
382.61 |
Mar 16 2016 |
6845 |
376.08 |
Mar 16 2016 |
11620 |
382.61 |
Mar 09 2016 |
6838 |
376.08 |
Mar 09 2016 |
11675 |
382.61 |
Mar 02 2016 |
6805 |
376.08 |
Mar 02 2016 |
11627 |
382.61 |
Feb 24 2016 |
6822 |
376.08 |
Feb 24 2016 |
11608 |
382.61 |
Feb 17 2016 |
6909 |
376.08 |
Feb 17 2016 |
11723 |
382.61 |
Feb 10 2016 |
6921 |
376.08 |
Feb 10 2016 |
11742 |
382.61 |
Feb 03 2016 |
6966 |
376.08 |
Feb 03 2016 |
11759 |
382.61 |
Jan 27 2016 |
6979 |
376.08 |
Jan 27 2016 |
11760 |
382.61 |
Jan 20 2016 |
6974 |
376.08 |
Jan 20 2016 |
11772 |
382.61 |
Jan 13 2016 |
6976 |
376.08 |
Jan 13 2016 |
11783 |
382.61 |
Jan 06 2016 |
6976 |
376.08 |
Jan 06 2016 |
11790 |
382.61 |
Dec 30 2015 |
6976 |
376.08 |
Dec 30 2015 |
11790 |
382.61 |
Dec 23 2015 |
6976 |
376.08 |
Dec 23 2015 |
11791 |
382.61 |
Dec 16 2015 |
6976 |
376.08 |
Dec 16 2015 |
11791 |
382.61 |
Dec 09 2015 |
6976 |
376.08 |
Dec 09 2015 |
11795 |
382.61 |
Dec 02 2015 |
6977 |
376.08 |
Dec 02 2015 |
11796 |
382.61 |
Nov 25 2015 |
6977 |
376.08 |
Nov 25 2015 |
11797 |
382.61 |
Nov 18 2015 |
6977 |
376.08 |
Nov 18 2015 |
11797 |
382.61 |
Nov 11 2015 |
6970 |
376.08 |
Nov 11 2015 |
11798 |
382.61 |
Nov 04 2015 |
6970 |
376.08 |
Nov 04 2015 |
11798 |
382.61 |
Oct 28 2015 |
6971 |
376.08 |
Oct 28 2015 |
11784 |
382.61 |
Oct 21 2015 |
6958 |
376.08 |
Oct 21 2015 |
11780 |
382.61 |
Oct 14 2015 |
6962 |
376.08 |
Oct 14 2015 |
11784 |
382.61 |
Oct 07 2015 |
6966 |
376.08 |
Oct 07 2015 |
11783 |
382.61 |
Sep 30 2015 |
6971 |
376.08 |
Sep 30 2015 |
11790 |
382.61 |
Sep 23 2015 |
7017 |
376.08 |
Sep 23 2015 |
11831 |
382.61 |
Sep 16 2015 |
6963 |
376.08 |
Sep 16 2015 |
11796 |
382.61 |
Sep 09 2015 |
6941 |
376.08 |
Sep 09 2015 |
11792 |
382.61 |
Sep 02 2015 |
6997 |
376.08 |
Sep 02 2015 |
11775 |
382.61 |
Aug 26 2015 |
7107 |
376.08 |
Aug 26 2015 |
11907 |
382.61 |
Aug 19 2015 |
7298 |
376.08 |
Aug 19 2015 |
12069 |
382.61 |
Aug 12 2015 |
8637 |
389.7 |
Aug 12 2015 |
12110 |
382.61 |
Aug 05 2015 |
8717 |
389.7 |
Aug 05 2015 |
12128 |
382.61 |
Jul 29 2015 |
10027 |
469.58 |
Jul 29 2015 |
8766 |
389.7 |
Jul 29 2015 |
18887 |
486.06 |
Jul 29 2015 |
12301 |
382.61 |
Jul 22 2015 |
10115 |
469.58 |
Jul 22 2015 |
8765 |
389.7 |
Jul 22 2015 |
18810 |
486.06 |
Jul 22 2015 |
12314 |
382.61 |
Jul 15 2015 |
10302 |
469.58 |
Jul 15 2015 |
8949 |
389.7 |
Jul 15 2015 |
18917 |
486.06 |
Jul 15 2015 |
12441 |
382.61 |
Jul 08 2015 |
10365 |
469.58 |
Jul 08 2015 |
8995 |
389.7 |
Jul 08 2015 |
18987 |
486.06 |
Jul 08 2015 |
12575 |
382.61 |
Jul 01 2015 |
10483 |
469.58 |
Jul 01 2015 |
9057 |
389.7 |
Jul 01 2015 |
19077 |
486.06 |
Jul 01 2015 |
12657 |
382.61 |
Jun 24 2015 |
10443 |
469.58 |
Jun 24 2015 |
11504 |
411.95 |
Jun 24 2015 |
19149 |
486.06 |
Jun 24 2015 |
15413 |
401.61 |
Jun 17 2015 |
10327 |
469.58 |
Jun 17 2015 |
10530 |
403.45 |
Jun 17 2015 |
19194 |
486.06 |
Jun 17 2015 |
15908 |
404.5 |
Jun 10 2015 |
10415 |
469.58 |
Jun 10 2015 |
10587 |
403.45 |
Jun 10 2015 |
19221 |
486.06 |
Jun 10 2015 |
15878 |
404.5 |
Jun 03 2015 |
10311 |
469.58 |
Jun 03 2015 |
11775 |
412.64 |
Jun 03 2015 |
18221 |
475.58 |
Jun 03 2015 |
17217 |
411.85 |
May 27 2015 |
10113 |
469.58 |
May 27 2015 |
11680 |
412.64 |
May 27 2015 |
18206 |
475.58 |
May 27 2015 |
17039 |
411.85 |
May 20 2015 |
10090 |
469.58 |
May 20 2015 |
11742 |
412.64 |
May 20 2015 |
18242 |
475.58 |
May 20 2015 |
17083 |
411.85 |
May 13 2015 |
10104 |
469.58 |
May 13 2015 |
11862 |
412.64 |
May 13 2015 |
18168 |
475.58 |
May 13 2015 |
17148 |
411.85 |
May 06 2015 |
9541 |
469.58 |
May 06 2015 |
13473 |
427.8 |
May 06 2015 |
17770 |
475.58 |
May 06 2015 |
18487 |
423.13 |
Apr 29 2015 |
9865 |
469.58 |
Apr 29 2015 |
15362 |
441.9 |
Apr 29 2015 |
17868 |
475.58 |
Apr 29 2015 |
21803 |
442.76 |
Apr 22 2015 |
10066 |
469.58 |
Apr 22 2015 |
15430 |
441.9 |
Apr 22 2015 |
17966 |
475.58 |
Apr 22 2015 |
21889 |
442.76 |
Apr 15 2015 |
9927 |
469.58 |
Apr 15 2015 |
15210 |
441.9 |
Apr 15 2015 |
17835 |
475.58 |
Apr 15 2015 |
21683 |
442.76 |
Apr 08 2015 |
9952 |
469.58 |
Apr 08 2015 |
15481 |
444.15 |
Apr 08 2015 |
18081 |
475.58 |
Apr 08 2015 |
21277 |
439.48 |
Apr 01 2015 |
9915 |
469.58 |
Apr 01 2015 |
15622 |
444.15 |
Apr 01 2015 |
18250 |
475.58 |
Apr 01 2015 |
20041 |
428.78 |
Mar 25 2015 |
9785 |
469.58 |
Mar 25 2015 |
15124 |
444.15 |
Mar 25 2015 |
18068 |
475.58 |
Mar 25 2015 |
19458 |
428.78 |
Mar 18 2015 |
9276 |
469.58 |
Mar 18 2015 |
14630 |
444.15 |
Mar 18 2015 |
17641 |
475.58 |
Mar 18 2015 |
18964 |
428.78 |
Mar 11 2015 |
9666 |
469.58 |
Mar 11 2015 |
14946 |
444.15 |
Mar 11 2015 |
17820 |
475.58 |
Mar 11 2015 |
19504 |
428.78 |
Mar 04 2015 |
9835 |
469.58 |
Mar 04 2015 |
15167 |
444.15 |
Mar 04 2015 |
18076 |
475.58 |
Mar 04 2015 |
19726 |
428.78 |
Feb 25 2015 |
9713 |
469.58 |
Feb 25 2015 |
15198 |
444.15 |
Feb 25 2015 |
17945 |
475.58 |
Feb 25 2015 |
19702 |
428.78 |
Feb 18 2015 |
9787 |
469.58 |
Feb 18 2015 |
15315 |
444.15 |
Feb 18 2015 |
18044 |
475.58 |
Feb 18 2015 |
19767 |
428.78 |
Feb 11 2015 |
9862 |
469.58 |
Feb 11 2015 |
15335 |
444.15 |
Feb 11 2015 |
18122 |
475.58 |
Feb 11 2015 |
19784 |
428.78 |
Feb 04 2015 |
9885 |
469.58 |
Feb 04 2015 |
15370 |
444.15 |
Feb 04 2015 |
18105 |
475.58 |
Feb 04 2015 |
19800 |
428.78 |
Jan 28 2015 |
9885 |
469.58 |
Jan 28 2015 |
15319 |
444.15 |
Jan 28 2015 |
18154 |
475.58 |
Jan 28 2015 |
19792 |
428.78 |
Jan 21 2015 |
9897 |
469.58 |
Jan 21 2015 |
15332 |
444.15 |
Jan 21 2015 |
18124 |
475.58 |
Jan 21 2015 |
19809 |
428.78 |
Jan 14 2015 |
9897 |
469.58 |
Jan 14 2015 |
15346 |
444.15 |
Jan 14 2015 |
18108 |
475.58 |
Jan 14 2015 |
19822 |
428.78 |
Jan 07 2015 |
9897 |
469.58 |
Jan 07 2015 |
15346 |
444.15 |
Jan 07 2015 |
18083 |
475.58 |
Jan 07 2015 |
19796 |
428.78 |
Dec 31 2014 |
9936 |
469.58 |
Dec 31 2014 |
15346 |
444.15 |
Dec 31 2014 |
18084 |
475.58 |
Dec 31 2014 |
19805 |
428.78 |
Dec 24 2014 |
9936 |
469.58 |
Dec 24 2014 |
15346 |
444.15 |
Dec 24 2014 |
18084 |
475.58 |
Dec 24 2014 |
19805 |
428.78 |
Dec 17 2014 |
9936 |
469.58 |
Dec 17 2014 |
15346 |
444.15 |
Dec 17 2014 |
18065 |
475.58 |
Dec 17 2014 |
19799 |
428.78 |
Dec 10 2014 |
9936 |
469.58 |
Dec 10 2014 |
15346 |
444.15 |
Dec 10 2014 |
18066 |
475.58 |
Dec 10 2014 |
19799 |
428.78 |
Dec 03 2014 |
9937 |
469.58 |
Dec 03 2014 |
15346 |
444.15 |
Dec 03 2014 |
18066 |
475.58 |
Dec 03 2014 |
19799 |
428.78 |
Nov 26 2014 |
9937 |
469.58 |
Nov 26 2014 |
15346 |
444.15 |
Nov 26 2014 |
18066 |
475.58 |
Nov 26 2014 |
19799 |
428.78 |
Nov 19 2014 |
9936 |
469.58 |
Nov 19 2014 |
15346 |
444.15 |
Nov 19 2014 |
18066 |
475.58 |
Nov 19 2014 |
19798 |
428.78 |
Nov 12 2014 |
9936 |
469.58 |
Nov 12 2014 |
15346 |
444.15 |
Nov 12 2014 |
18065 |
475.58 |
Nov 12 2014 |
19799 |
428.78 |
Nov 05 2014 |
9936 |
469.58 |
Nov 05 2014 |
15346 |
444.15 |
Nov 05 2014 |
18065 |
475.58 |
Nov 05 2014 |
19799 |
428.78 |
Oct 29 2014 |
9936 |
469.58 |
Oct 29 2014 |
15341 |
444.15 |
Oct 29 2014 |
18065 |
475.58 |
Oct 29 2014 |
19796 |
428.78 |
Oct 22 2014 |
9912 |
469.58 |
Oct 22 2014 |
15316 |
444.15 |
Oct 22 2014 |
17995 |
475.58 |
Oct 22 2014 |
19811 |
428.78 |
Oct 15 2014 |
9904 |
469.58 |
Oct 15 2014 |
15237 |
444.15 |
Oct 15 2014 |
17977 |
475.58 |
Oct 15 2014 |
19752 |
428.78 |
Oct 08 2014 |
9892 |
469.58 |
Oct 08 2014 |
15246 |
444.15 |
Oct 08 2014 |
17952 |
475.58 |
Oct 08 2014 |
19737 |
428.78 |
Oct 01 2014 |
9909 |
469.58 |
Oct 01 2014 |
15254 |
444.15 |
Oct 01 2014 |
17991 |
475.58 |
Oct 01 2014 |
19760 |
428.78 |
Sep 24 2014 |
9879 |
469.58 |
Sep 24 2014 |
15353 |
444.15 |
Sep 24 2014 |
17899 |
475.58 |
Sep 24 2014 |
19771 |
428.78 |
Sep 17 2014 |
9828 |
469.58 |
Sep 17 2014 |
15238 |
444.15 |
Sep 17 2014 |
17972 |
475.58 |
Sep 17 2014 |
19753 |
428.78 |
Sep 10 2014 |
9862 |
469.58 |
Sep 10 2014 |
15253 |
444.15 |
Sep 10 2014 |
17810 |
475.58 |
Sep 10 2014 |
19765 |
428.78 |
Sep 03 2014 |
9875 |
469.58 |
Sep 03 2014 |
15284 |
444.15 |
Sep 03 2014 |
17799 |
475.58 |
Sep 03 2014 |
19822 |
428.78 |
Aug 27 2014 |
9714 |
469.58 |
Aug 27 2014 |
15177 |
444.15 |
Aug 27 2014 |
17920 |
475.58 |
Aug 27 2014 |
19859 |
428.78 |
Aug 20 2014 |
15932 |
451.06 |
Aug 20 2014 |
16902 |
465.09 |
Aug 20 2014 |
22429 |
445.97 |
Aug 13 2014 |
15884 |
451.06 |
Aug 13 2014 |
16971 |
465.09 |
Aug 13 2014 |
22492 |
445.97 |
Aug 06 2014 |
16051 |
451.06 |
Aug 06 2014 |
17039 |
465.09 |
Aug 06 2014 |
22591 |
445.97 |
Jul 30 2014 |
16098 |
451.06 |
Jul 30 2014 |
17045 |
465.09 |
Jul 30 2014 |
22759 |
445.97 |
Jul 23 2014 |
15957 |
451.06 |
Jul 23 2014 |
21841 |
441.2 |
Jul 16 2014 |
16124 |
451.06 |
Jul 16 2014 |
21828 |
441.2 |
Jul 09 2014 |
16213 |
451.06 |
Jul 09 2014 |
21872 |
441.2 |
Jul 02 2014 |
16299 |
451.06 |
Jul 02 2014 |
22080 |
441.2 |
Jun 25 2014 |
16405 |
451.06 |
Jun 25 2014 |
22172 |
441.2 |
Jun 18 2014 |
16453 |
451.06 |
Jun 18 2014 |
22176 |
441.2 |
Jun 11 2014 |
18463 |
470.82 |
Jun 11 2014 |
18802 |
479.74 |
Jun 11 2014 |
24908 |
458.25 |
Jun 04 2014 |
17642 |
461.64 |
Jun 04 2014 |
19174 |
479.74 |
Jun 04 2014 |
24647 |
455.26 |
May 28 2014 |
17511 |
461.64 |
May 28 2014 |
19120 |
479.74 |
May 28 2014 |
24546 |
455.26 |
May 21 2014 |
17539 |
461.64 |
May 21 2014 |
19216 |
479.74 |
May 21 2014 |
24635 |
455.26 |
May 14 2014 |
17651 |
461.64 |
May 14 2014 |
19325 |
479.74 |
May 14 2014 |
24742 |
455.26 |
May 07 2014 |
15785 |
448.23 |
May 07 2014 |
19030 |
479.74 |
May 07 2014 |
23258 |
446.95 |
Apr 30 2014 |
16284 |
448.23 |
Apr 30 2014 |
19677 |
479.74 |
Apr 30 2014 |
23810 |
446.95 |
Apr 23 2014 |
16592 |
448.23 |
Apr 23 2014 |
19900 |
479.74 |
Apr 23 2014 |
24139 |
446.95 |
Apr 16 2014 |
16566 |
448.23 |
Apr 16 2014 |
19736 |
479.74 |
Apr 16 2014 |
23962 |
446.95 |
Apr 09 2014 |
16649 |
443.29 |
Apr 09 2014 |
19970 |
479.74 |
Apr 09 2014 |
24042 |
444.88 |
Apr 02 2014 |
16716 |
443.29 |
Apr 02 2014 |
20170 |
479.74 |
Apr 02 2014 |
26135 |
461.52 |
Mar 26 2014 |
16368 |
443.29 |
Mar 26 2014 |
20600 |
479.74 |
Mar 26 2014 |
26079 |
461.52 |
Mar 19 2014 |
16297 |
443.29 |
Mar 19 2014 |
20731 |
479.74 |
Mar 19 2014 |
26025 |
461.52 |
Mar 12 2014 |
16304 |
443.29 |
Mar 12 2014 |
20708 |
479.74 |
Mar 12 2014 |
26034 |
461.52 |
Mar 05 2014 |
16070 |
443.29 |
Mar 05 2014 |
20724 |
479.74 |
Mar 05 2014 |
25890 |
461.52 |
Feb 26 2014 |
15997 |
443.29 |
Feb 26 2014 |
20715 |
479.74 |
Feb 26 2014 |
25846 |
461.52 |
Feb 19 2014 |
16077 |
443.29 |
Feb 19 2014 |
20757 |
479.74 |
Feb 19 2014 |
25885 |
461.52 |
Feb 12 2014 |
16051 |
443.29 |
Feb 12 2014 |
20731 |
479.74 |
Feb 12 2014 |
25823 |
461.52 |
Feb 05 2014 |
16096 |
443.29 |
Feb 05 2014 |
20896 |
479.74 |
Feb 05 2014 |
25952 |
461.52 |
Jan 29 2014 |
16012 |
443.29 |
Jan 29 2014 |
21055 |
479.74 |
Jan 29 2014 |
25963 |
461.52 |
Jan 22 2014 |
15927 |
443.29 |
Jan 22 2014 |
21000 |
479.74 |
Jan 22 2014 |
25852 |
461.52 |
Jan 15 2014 |
15940 |
443.29 |
Jan 15 2014 |
21055 |
479.74 |
Jan 15 2014 |
25908 |
461.52 |
Jan 08 2014 |
15832 |
443.29 |
Jan 08 2014 |
21091 |
479.74 |
Jan 08 2014 |
25816 |
461.52 |
Jan 01 2014 |
15832 |
443.29 |
Jan 01 2014 |
21097 |
479.74 |
Jan 01 2014 |
25818 |
461.52 |
Dec 25 2013 |
15832 |
443.29 |
Dec 25 2013 |
21097 |
479.74 |
Dec 25 2013 |
25828 |
461.52 |
Dec 18 2013 |
15832 |
443.29 |
Dec 18 2013 |
21097 |
479.74 |
Dec 18 2013 |
25828 |
461.52 |
Dec 11 2013 |
15833 |
443.29 |
Dec 11 2013 |
21097 |
479.74 |
Dec 11 2013 |
25829 |
461.52 |
Dec 04 2013 |
15834 |
443.29 |
Dec 04 2013 |
21099 |
479.74 |
Dec 04 2013 |
25830 |
461.52 |
Nov 27 2013 |
15834 |
443.29 |
Nov 27 2013 |
21099 |
479.74 |
Nov 27 2013 |
25830 |
461.52 |
Nov 20 2013 |
15834 |
443.29 |
Nov 20 2013 |
21099 |
479.74 |
Nov 20 2013 |
25831 |
461.52 |
Nov 13 2013 |
15835 |
443.29 |
Nov 13 2013 |
21101 |
479.74 |
Nov 13 2013 |
25832 |
461.52 |
Nov 06 2013 |
15835 |
443.29 |
Nov 06 2013 |
21102 |
479.74 |
Nov 06 2013 |
25833 |
461.52 |
Oct 30 2013 |
15835 |
443.29 |
Oct 30 2013 |
21100 |
479.74 |
Oct 30 2013 |
25831 |
461.52 |
Oct 23 2013 |
15827 |
443.29 |
Oct 23 2013 |
21101 |
479.74 |
Oct 23 2013 |
25828 |
461.52 |
Oct 16 2013 |
15844 |
443.29 |
Oct 16 2013 |
21057 |
479.74 |
Oct 16 2013 |
25803 |
461.52 |
Oct 09 2013 |
15667 |
443.29 |
Oct 09 2013 |
21038 |
479.74 |
Oct 09 2013 |
25618 |
461.52 |
Oct 02 2013 |
15695 |
443.29 |
Oct 02 2013 |
21022 |
479.74 |
Oct 02 2013 |
25675 |
461.52 |
Sep 25 2013 |
15676 |
443.29 |
Sep 25 2013 |
20932 |
479.74 |
Sep 25 2013 |
25624 |
461.52 |
Sep 18 2013 |
15533 |
443.29 |
Sep 18 2013 |
20842 |
479.74 |
Sep 18 2013 |
25379 |
461.52 |
Sep 11 2013 |
15490 |
443.29 |
Sep 11 2013 |
20713 |
479.74 |
Sep 11 2013 |
25213 |
461.52 |
Sep 04 2013 |
15654 |
443.29 |
Sep 04 2013 |
20661 |
479.74 |
Sep 04 2013 |
25371 |
461.52 |
Aug 28 2013 |
15582 |
443.29 |
Aug 28 2013 |
20606 |
479.74 |
Aug 28 2013 |
25288 |
461.52 |
Aug 21 2013 |
15682 |
443.29 |
Aug 21 2013 |
20719 |
479.74 |
Aug 21 2013 |
25463 |
461.52 |
Aug 14 2013 |
15690 |
443.29 |
Aug 14 2013 |
20830 |
479.74 |
Aug 14 2013 |
25187 |
461.52 |
Aug 07 2013 |
15691 |
443.29 |
Aug 07 2013 |
21097 |
479.74 |
Aug 07 2013 |
25412 |
461.52 |
Jul 31 2013 |
15958 |
443.29 |
Jul 31 2013 |
21272 |
479.74 |
Jul 31 2013 |
25719 |
461.52 |
Jul 24 2013 |
15843 |
443.29 |
Jul 24 2013 |
21464 |
479.74 |
Jul 24 2013 |
25837 |
461.52 |
Jul 17 2013 |
15893 |
443.29 |
Jul 17 2013 |
21565 |
479.74 |
Jul 17 2013 |
25944 |
461.52 |
Jul 10 2013 |
16015 |
443.29 |
Jul 10 2013 |
21749 |
479.74 |
Jul 10 2013 |
26238 |
461.52 |
Jul 03 2013 |
15999 |
443.29 |
Jul 03 2013 |
21942 |
479.74 |
Jul 03 2013 |
26234 |
461.52 |
Jun 26 2013 |
15950 |
443.29 |
Jun 26 2013 |
23677 |
443.29 |
Jun 19 2013 |
16119 |
443.29 |
Jun 19 2013 |
23648 |
443.29 |