| Aug 12 2021 |
5014 |
467.9 |
| Aug 12 2021 |
6566 |
467.9 |
| Aug 05 2021 |
5017 |
467.9 |
| Aug 05 2021 |
6543 |
467.9 |
| Jul 29 2021 |
2260 |
398.42 |
| Jul 29 2021 |
2891 |
398.42 |
| Jul 22 2021 |
2161 |
398.42 |
| Jul 22 2021 |
2704 |
398.42 |
| Jul 15 2021 |
2261 |
378.96 |
| Jul 15 2021 |
3530 |
378.96 |
| Jul 08 2021 |
1978 |
368.02 |
| Jul 08 2021 |
3034 |
368.02 |
| Jul 01 2021 |
1939 |
368.02 |
| Jul 01 2021 |
2992 |
368.02 |
| Jun 24 2021 |
1168 |
332.23 |
| Jun 24 2021 |
1679 |
332.23 |
| Jun 17 2021 |
1002 |
332.23 |
| Jun 17 2021 |
1484 |
332.23 |
| Jun 10 2021 |
845 |
332.23 |
| Jun 10 2021 |
1270 |
332.23 |
| Jun 03 2021 |
1197 |
332.23 |
| May 27 2021 |
895 |
332.23 |
| May 27 2021 |
1238 |
332.23 |
| May 07 2021 |
1652 |
332.23 |
| Aug 14 2020 |
4511 |
467.9 |
| Aug 14 2020 |
6953 |
467.9 |
| Aug 07 2020 |
4884 |
467.9 |
| Aug 07 2020 |
7479 |
467.9 |
| Jul 31 2020 |
2058 |
398.42 |
| Jul 31 2020 |
3083 |
398.42 |
| Jul 24 2020 |
2247 |
398.42 |
| Jul 24 2020 |
3298 |
398.42 |
| Jul 17 2020 |
1626 |
378.96 |
| Jul 17 2020 |
2269 |
378.96 |
| Jul 10 2020 |
1365 |
368.02 |
| Jul 10 2020 |
1836 |
368.02 |
| Jul 03 2020 |
1368 |
368.02 |
| Jul 03 2020 |
1841 |
368.02 |
| Jun 26 2020 |
599 |
332.23 |
| Jun 26 2020 |
755 |
332.23 |
| Jun 19 2020 |
616 |
332.23 |
| Jun 19 2020 |
823 |
332.23 |
| Jun 12 2020 |
628 |
332.23 |
| Jun 12 2020 |
836 |
332.23 |
| Jun 05 2020 |
681 |
332.23 |
| Jun 05 2020 |
890 |
332.23 |
| May 29 2020 |
723 |
332.23 |
| May 29 2020 |
942 |
332.23 |
| May 22 2020 |
777 |
332.23 |
| May 22 2020 |
1002 |
332.23 |
| May 15 2020 |
4318 |
415.77 |
| May 15 2020 |
798 |
332.23 |
| May 15 2020 |
1047 |
332.23 |
| May 08 2020 |
4422 |
415.77 |
| May 08 2020 |
823 |
332.23 |
| May 08 2020 |
1071 |
332.23 |
| May 01 2020 |
4695 |
415.77 |
| May 01 2020 |
880 |
332.23 |
| May 01 2020 |
1152 |
332.23 |
| Apr 24 2020 |
4883 |
415.77 |
| Apr 24 2020 |
906 |
332.23 |
| Apr 24 2020 |
1204 |
332.23 |
| Apr 17 2020 |
5096 |
415.77 |
| Apr 17 2020 |
911 |
332.23 |
| Apr 17 2020 |
1267 |
332.23 |
| Apr 10 2020 |
3183 |
388.3 |
| Apr 10 2020 |
926 |
332.23 |
| Apr 10 2020 |
1301 |
332.23 |
| Apr 03 2020 |
3310 |
388.3 |
| Apr 03 2020 |
971 |
332.23 |
| Apr 03 2020 |
1363 |
332.23 |
| Mar 27 2020 |
3486 |
388.3 |
| Mar 27 2020 |
982 |
332.23 |
| Mar 27 2020 |
1437 |
332.23 |
| Mar 20 2020 |
3561 |
388.3 |
| Mar 20 2020 |
994 |
332.23 |
| Mar 20 2020 |
1469 |
332.23 |
| Mar 13 2020 |
3155 |
381.47 |
| Mar 13 2020 |
1003 |
332.23 |
| Mar 13 2020 |
1506 |
332.23 |
| Mar 06 2020 |
3217 |
381.47 |
| Mar 06 2020 |
1013 |
332.23 |
| Mar 06 2020 |
1523 |
332.23 |
| Feb 28 2020 |
3306 |
381.47 |
| Feb 28 2020 |
1014 |
332.23 |
| Feb 28 2020 |
1547 |
332.23 |
| Feb 21 2020 |
3265 |
381.47 |
| Feb 21 2020 |
999 |
332.23 |
| Feb 21 2020 |
1534 |
332.23 |
| Feb 14 2020 |
5938 |
479.37 |
| Feb 14 2020 |
2621 |
371.05 |
| Feb 14 2020 |
1007 |
332.23 |
| Feb 14 2020 |
1541 |
332.23 |
| Feb 07 2020 |
6011 |
479.37 |
| Feb 07 2020 |
2620 |
371.05 |
| Feb 07 2020 |
999 |
332.23 |
| Feb 07 2020 |
1540 |
332.23 |
| Jan 31 2020 |
6021 |
479.37 |
| Jan 31 2020 |
2641 |
371.05 |
| Jan 31 2020 |
998 |
332.23 |
| Jan 31 2020 |
1543 |
332.23 |
| Jan 24 2020 |
6017 |
479.37 |
| Jan 24 2020 |
2643 |
371.05 |
| Jan 24 2020 |
995 |
332.23 |
| Jan 24 2020 |
1542 |
332.23 |
| Jan 17 2020 |
6017 |
479.37 |
| Jan 17 2020 |
2650 |
371.05 |
| Jan 17 2020 |
996 |
332.23 |
| Jan 17 2020 |
1533 |
332.23 |
| Jan 10 2020 |
6017 |
479.37 |
| Jan 10 2020 |
2650 |
371.05 |
| Jan 10 2020 |
999 |
332.23 |
| Jan 10 2020 |
1532 |
332.23 |
| Jan 03 2020 |
6018 |
479.37 |
| Jan 03 2020 |
2651 |
371.05 |
| Jan 03 2020 |
1000 |
332.23 |
| Jan 03 2020 |
1534 |
332.23 |
| Dec 27 2019 |
6044 |
479.37 |
| Dec 27 2019 |
2651 |
371.05 |
| Dec 27 2019 |
1000 |
332.23 |
| Dec 27 2019 |
1535 |
332.23 |
| Dec 20 2019 |
6044 |
479.37 |
| Dec 20 2019 |
2651 |
371.05 |
| Dec 20 2019 |
1000 |
332.23 |
| Dec 20 2019 |
1535 |
332.23 |
| Dec 13 2019 |
6044 |
479.37 |
| Dec 13 2019 |
2651 |
371.05 |
| Dec 13 2019 |
1000 |
332.23 |
| Dec 13 2019 |
1535 |
332.23 |
| Dec 06 2019 |
6044 |
479.37 |
| Dec 06 2019 |
2651 |
371.05 |
| Dec 06 2019 |
1000 |
332.23 |
| Dec 06 2019 |
1535 |
332.23 |
| Nov 29 2019 |
6044 |
479.37 |
| Nov 29 2019 |
2651 |
371.05 |
| Nov 29 2019 |
1002 |
332.23 |
| Nov 29 2019 |
1536 |
332.23 |
| Nov 22 2019 |
6044 |
479.37 |
| Nov 22 2019 |
2651 |
371.05 |
| Nov 22 2019 |
1002 |
332.23 |
| Nov 22 2019 |
1536 |
332.23 |
| Nov 15 2019 |
6044 |
479.37 |
| Nov 15 2019 |
2651 |
371.05 |
| Nov 15 2019 |
1002 |
332.23 |
| Nov 15 2019 |
1536 |
332.23 |
| Nov 08 2019 |
6044 |
479.37 |
| Nov 08 2019 |
2649 |
371.05 |
| Nov 08 2019 |
1002 |
332.23 |
| Nov 08 2019 |
1533 |
332.23 |
| Nov 01 2019 |
6044 |
479.37 |
| Nov 01 2019 |
2583 |
371.05 |
| Nov 01 2019 |
1000 |
332.23 |
| Nov 01 2019 |
1527 |
332.23 |
| Oct 25 2019 |
6045 |
479.37 |
| Oct 25 2019 |
2583 |
371.05 |
| Oct 25 2019 |
1000 |
332.23 |
| Oct 25 2019 |
1527 |
332.23 |
| Oct 18 2019 |
6045 |
479.37 |
| Oct 18 2019 |
2592 |
371.05 |
| Oct 18 2019 |
1000 |
332.23 |
| Oct 18 2019 |
1527 |
332.23 |
| Oct 11 2019 |
6049 |
479.37 |
| Oct 11 2019 |
2591 |
371.05 |
| Oct 11 2019 |
1000 |
332.23 |
| Oct 11 2019 |
1530 |
332.23 |
| Oct 04 2019 |
6043 |
479.37 |
| Oct 04 2019 |
2599 |
371.05 |
| Oct 04 2019 |
1000 |
332.23 |
| Oct 04 2019 |
1532 |
332.23 |
| Sep 27 2019 |
6043 |
479.37 |
| Sep 27 2019 |
2599 |
371.05 |
| Sep 27 2019 |
997 |
332.23 |
| Sep 27 2019 |
1541 |
332.23 |
| Sep 20 2019 |
6100 |
479.37 |
| Sep 20 2019 |
2600 |
371.05 |
| Sep 20 2019 |
996 |
332.23 |
| Sep 20 2019 |
1540 |
332.23 |
| Sep 13 2019 |
6189 |
479.37 |
| Sep 13 2019 |
2617 |
371.05 |
| Sep 13 2019 |
989 |
332.23 |
| Sep 13 2019 |
1534 |
332.23 |
| Sep 06 2019 |
6195 |
479.37 |
| Sep 06 2019 |
2666 |
371.05 |
| Sep 06 2019 |
987 |
332.23 |
| Sep 06 2019 |
1543 |
332.23 |
| Aug 30 2019 |
4617 |
436.88 |
| Aug 30 2019 |
2684 |
370.75 |
| Aug 30 2019 |
1004 |
332.23 |
| Aug 30 2019 |
1559 |
332.23 |
| Aug 23 2019 |
4684 |
436.88 |
| Aug 23 2019 |
2704 |
370.75 |
| Aug 23 2019 |
1008 |
332.23 |
| Aug 23 2019 |
1550 |
332.23 |
| Aug 16 2019 |
4732 |
436.88 |
| Aug 16 2019 |
2731 |
370.75 |
| Aug 16 2019 |
895 |
326.02 |
| Aug 16 2019 |
1303 |
326.02 |
| Aug 09 2019 |
4736 |
436.88 |
| Aug 09 2019 |
2392 |
364.44 |
| Aug 09 2019 |
902 |
326.02 |
| Aug 09 2019 |
1316 |
326.02 |
| Aug 02 2019 |
4775 |
436.88 |
| Aug 02 2019 |
2417 |
364.44 |
| Aug 02 2019 |
835 |
323.13 |
| Aug 02 2019 |
1227 |
323.13 |
| Jul 26 2019 |
4791 |
436.88 |
| Jul 26 2019 |
2448 |
364.44 |
| Jul 26 2019 |
863 |
323.13 |
| Jul 26 2019 |
1260 |
323.13 |
| Jul 19 2019 |
4846 |
436.88 |
| Jul 19 2019 |
1960 |
354.11 |
| Jul 19 2019 |
862 |
323.13 |
| Jul 19 2019 |
1267 |
323.13 |
| Jul 12 2019 |
4843 |
436.88 |
| Jul 12 2019 |
1985 |
354.11 |
| Jul 12 2019 |
1033 |
323.83 |
| Jul 12 2019 |
1412 |
323.83 |
| Jul 05 2019 |
4858 |
436.88 |
| Jul 05 2019 |
2127 |
354.11 |
| Jul 05 2019 |
1158 |
323.83 |
| Jul 05 2019 |
1551 |
323.83 |
| Jun 28 2019 |
4932 |
436.88 |
| Jun 28 2019 |
2134 |
354.11 |
| Jun 28 2019 |
1112 |
321.43 |
| Jun 28 2019 |
1636 |
325.6 |
| Jun 21 2019 |
4891 |
436.88 |
| Jun 21 2019 |
2142 |
354.11 |
| Jun 21 2019 |
1411 |
332.43 |
| Jun 21 2019 |
2026 |
334.37 |
| Jun 14 2019 |
4812 |
436.88 |
| Jun 14 2019 |
2129 |
354.11 |
| Jun 14 2019 |
1119 |
322.32 |
| Jun 14 2019 |
2264 |
338.81 |
| Jun 07 2019 |
4872 |
436.88 |
| Jun 07 2019 |
2150 |
354.11 |
| Jun 07 2019 |
1145 |
322.32 |
| Jun 07 2019 |
2297 |
338.81 |
| May 31 2019 |
4962 |
436.88 |
| May 31 2019 |
2153 |
354.11 |
| May 31 2019 |
1042 |
318.65 |
| May 31 2019 |
2100 |
335.15 |
| May 24 2019 |
4901 |
436.88 |
| May 24 2019 |
2161 |
354.11 |
| May 24 2019 |
1094 |
318.65 |
| May 24 2019 |
2120 |
335.15 |
| May 17 2019 |
4995 |
436.88 |
| May 17 2019 |
2196 |
354.11 |
| May 17 2019 |
1186 |
322.32 |
| May 17 2019 |
2245 |
336.42 |
| May 10 2019 |
4983 |
436.88 |
| May 10 2019 |
2207 |
354.11 |
| May 10 2019 |
1206 |
323.1 |
| May 10 2019 |
2379 |
339.19 |
| May 03 2019 |
5022 |
436.88 |
| May 03 2019 |
2222 |
354.11 |
| May 03 2019 |
1211 |
323.1 |
| May 03 2019 |
2387 |
339.19 |
| Apr 26 2019 |
5018 |
436.88 |
| Apr 26 2019 |
2210 |
354.11 |
| Apr 26 2019 |
1232 |
323.1 |
| Apr 26 2019 |
2403 |
339.19 |
| Apr 19 2019 |
5050 |
436.88 |
| Apr 19 2019 |
2159 |
354.11 |
| Apr 19 2019 |
1273 |
323.1 |
| Apr 19 2019 |
2371 |
339.19 |
| Apr 18 2019 |
5057 |
436.88 |
| Apr 18 2019 |
2169 |
354.11 |
| Apr 18 2019 |
1276 |
323.1 |
| Apr 12 2019 |
5052 |
436.88 |
| Apr 12 2019 |
2222 |
355.85 |
| Apr 12 2019 |
1290 |
323.1 |
| Apr 12 2019 |
2375 |
339.19 |
| Apr 05 2019 |
4976 |
436.88 |
| Apr 05 2019 |
2111 |
355.85 |
| Apr 05 2019 |
1275 |
323.1 |
| Apr 05 2019 |
2295 |
339.19 |
| Mar 29 2019 |
4764 |
436.88 |
| Mar 29 2019 |
2118 |
355.85 |
| Mar 29 2019 |
1284 |
323.1 |
| Mar 29 2019 |
2300 |
339.19 |
| Mar 22 2019 |
3144 |
394.38 |
| Mar 22 2019 |
2577 |
365.6 |
| Mar 22 2019 |
1071 |
315.17 |
| Mar 22 2019 |
1631 |
323.35 |
| Mar 15 2019 |
3281 |
394.38 |
| Mar 15 2019 |
2636 |
365.6 |
| Mar 15 2019 |
1072 |
315.17 |
| Mar 15 2019 |
1643 |
323.35 |
| Mar 08 2019 |
3145 |
394.38 |
| Mar 08 2019 |
2567 |
365.6 |
| Mar 08 2019 |
1067 |
315.17 |
| Mar 08 2019 |
1627 |
323.35 |
| Mar 01 2019 |
3203 |
394.38 |
| Mar 01 2019 |
2604 |
365.6 |
| Mar 01 2019 |
1083 |
315.17 |
| Mar 01 2019 |
1637 |
323.35 |
| Feb 22 2019 |
3199 |
394.38 |
| Feb 22 2019 |
2617 |
365.6 |
| Feb 22 2019 |
1080 |
315.17 |
| Feb 22 2019 |
1638 |
323.35 |
| Feb 15 2019 |
3193 |
394.38 |
| Feb 15 2019 |
2629 |
365.6 |
| Feb 15 2019 |
1084 |
315.17 |
| Feb 15 2019 |
1653 |
323.35 |
| Feb 08 2019 |
3286 |
394.38 |
| Feb 08 2019 |
2638 |
365.6 |
| Feb 08 2019 |
1079 |
315.17 |
| Feb 08 2019 |
1657 |
323.35 |
| Feb 01 2019 |
3290 |
394.38 |
| Feb 01 2019 |
2646 |
365.6 |
| Feb 01 2019 |
1083 |
315.17 |
| Feb 01 2019 |
1665 |
323.35 |
| Jan 25 2019 |
3290 |
394.38 |
| Jan 25 2019 |
2648 |
365.6 |
| Jan 25 2019 |
1088 |
315.17 |
| Jan 25 2019 |
1672 |
323.35 |
| Jan 18 2019 |
3297 |
394.38 |
| Jan 18 2019 |
2660 |
365.6 |
| Jan 18 2019 |
1093 |
315.17 |
| Jan 18 2019 |
1679 |
323.35 |
| Jan 11 2019 |
3297 |
394.38 |
| Jan 11 2019 |
2660 |
365.6 |
| Jan 11 2019 |
1097 |
315.17 |
| Jan 11 2019 |
1680 |
323.35 |
| Jan 04 2019 |
3297 |
394.38 |
| Jan 04 2019 |
2660 |
365.6 |
| Jan 04 2019 |
1096 |
315.17 |
| Jan 04 2019 |
1681 |
323.35 |
| Dec 28 2018 |
3303 |
394.38 |
| Dec 28 2018 |
2660 |
365.6 |
| Dec 28 2018 |
1096 |
315.17 |
| Dec 28 2018 |
1681 |
323.35 |
| Dec 21 2018 |
3303 |
394.38 |
| Dec 21 2018 |
2660 |
365.6 |
| Dec 21 2018 |
1096 |
315.17 |
| Dec 21 2018 |
1681 |
323.35 |
| Dec 14 2018 |
3303 |
394.38 |
| Dec 14 2018 |
2660 |
365.6 |
| Dec 14 2018 |
1096 |
315.17 |
| Dec 14 2018 |
1681 |
323.35 |
| Dec 07 2018 |
3296 |
394.38 |
| Dec 07 2018 |
2660 |
365.6 |
| Dec 07 2018 |
1095 |
315.17 |
| Dec 07 2018 |
1681 |
323.35 |
| Nov 30 2018 |
3296 |
394.38 |
| Nov 30 2018 |
2660 |
365.6 |
| Nov 30 2018 |
1095 |
315.17 |
| Nov 30 2018 |
1681 |
323.35 |
| Nov 23 2018 |
3296 |
394.38 |
| Nov 23 2018 |
2660 |
365.6 |
| Nov 23 2018 |
1095 |
315.17 |
| Nov 23 2018 |
1681 |
323.35 |
| Nov 16 2018 |
3296 |
394.38 |
| Nov 16 2018 |
2660 |
365.6 |
| Nov 16 2018 |
1095 |
315.17 |
| Nov 16 2018 |
1681 |
323.35 |
| Nov 09 2018 |
3296 |
394.38 |
| Nov 09 2018 |
2660 |
365.6 |
| Nov 09 2018 |
1095 |
315.17 |
| Nov 09 2018 |
1681 |
323.35 |
| Nov 02 2018 |
3296 |
394.38 |
| Nov 02 2018 |
2660 |
365.6 |
| Nov 02 2018 |
1095 |
315.17 |
| Nov 02 2018 |
1675 |
323.35 |
| Oct 26 2018 |
3296 |
394.38 |
| Oct 26 2018 |
2661 |
365.6 |
| Oct 26 2018 |
1095 |
315.17 |
| Oct 26 2018 |
1675 |
323.35 |
| Oct 19 2018 |
3296 |
394.38 |
| Oct 19 2018 |
2669 |
365.6 |
| Oct 19 2018 |
1095 |
315.17 |
| Oct 19 2018 |
1678 |
323.35 |
| Oct 12 2018 |
3294 |
394.38 |
| Oct 12 2018 |
2666 |
365.6 |
| Oct 12 2018 |
1098 |
315.17 |
| Oct 12 2018 |
1677 |
323.35 |
| Oct 05 2018 |
3294 |
394.38 |
| Oct 05 2018 |
2674 |
365.6 |
| Oct 05 2018 |
1098 |
315.17 |
| Oct 05 2018 |
1677 |
323.35 |
| Sep 28 2018 |
3296 |
394.38 |
| Sep 28 2018 |
2608 |
365.6 |
| Sep 28 2018 |
1099 |
315.17 |
| Sep 28 2018 |
1660 |
323.35 |
| Sep 21 2018 |
3250 |
394.38 |
| Sep 21 2018 |
2600 |
365.6 |
| Sep 21 2018 |
1100 |
315.17 |
| Sep 21 2018 |
1657 |
323.35 |
| Sep 14 2018 |
3293 |
394.38 |
| Sep 14 2018 |
2610 |
365.6 |
| Sep 14 2018 |
1102 |
315.17 |
| Sep 14 2018 |
1662 |
323.35 |
| Sep 07 2018 |
2584 |
364.61 |
| Sep 07 2018 |
1117 |
315.17 |
| Sep 07 2018 |
1672 |
322.62 |
| Aug 31 2018 |
2595 |
364.61 |
| Aug 31 2018 |
1127 |
315.17 |
| Aug 31 2018 |
1690 |
322.62 |
| Aug 24 2018 |
2578 |
364.61 |
| Aug 24 2018 |
1204 |
319.92 |
| Aug 24 2018 |
1861 |
327.48 |
| Aug 17 2018 |
2265 |
358.08 |
| Aug 17 2018 |
1219 |
319.68 |
| Aug 17 2018 |
1867 |
327.48 |
| Aug 10 2018 |
2327 |
358.08 |
| Aug 10 2018 |
1232 |
319.68 |
| Aug 10 2018 |
1948 |
327.48 |
| Aug 03 2018 |
2379 |
358.08 |
| Aug 03 2018 |
1487 |
328.28 |
| Aug 03 2018 |
2025 |
328.63 |
| Jul 27 2018 |
2392 |
358.08 |
| Jul 27 2018 |
1485 |
328.56 |
| Jul 27 2018 |
2317 |
334.69 |
| Jul 20 2018 |
1901 |
338.99 |
| Jul 20 2018 |
2578 |
338.99 |
| Jul 13 2018 |
1233 |
327.64 |
| Jul 13 2018 |
1760 |
338.99 |
| Jul 13 2018 |
2489 |
338.99 |
| Jul 06 2018 |
1070 |
327.64 |
| Jul 06 2018 |
1631 |
338.99 |
| Jul 06 2018 |
2292 |
338.99 |
| Jun 29 2018 |
1080 |
327.64 |
| Jun 29 2018 |
1820 |
343.39 |
| Jun 29 2018 |
2516 |
343.39 |
| Jun 22 2018 |
1109 |
327.64 |
| Jun 22 2018 |
1926 |
343.39 |
| Jun 22 2018 |
2621 |
343.39 |
| Jun 15 2018 |
1117 |
327.64 |
| Jun 15 2018 |
1229 |
324.46 |
| Jun 15 2018 |
1644 |
324.46 |
| Jun 08 2018 |
1132 |
327.64 |
| Jun 08 2018 |
1062 |
318.03 |
| Jun 08 2018 |
1229 |
313.28 |
| Jun 01 2018 |
1346 |
327.64 |
| Jun 01 2018 |
1071 |
318.03 |
| Jun 01 2018 |
1436 |
313.28 |
| May 25 2018 |
1353 |
327.64 |
| May 25 2018 |
1119 |
318.03 |
| May 25 2018 |
1494 |
313.28 |
| May 18 2018 |
1363 |
327.64 |
| May 18 2018 |
1155 |
318.03 |
| May 18 2018 |
1491 |
313.28 |
| May 11 2018 |
1363 |
327.64 |
| May 11 2018 |
767 |
304.53 |
| May 11 2018 |
1254 |
304.53 |
| May 04 2018 |
1412 |
327.64 |
| May 04 2018 |
801 |
304.53 |
| May 04 2018 |
1285 |
304.53 |
| Apr 27 2018 |
1253 |
321.93 |
| Apr 27 2018 |
817 |
304.53 |
| Apr 27 2018 |
1293 |
304.53 |
| Apr 20 2018 |
1262 |
321.93 |
| Apr 20 2018 |
847 |
304.53 |
| Apr 20 2018 |
1319 |
304.53 |
| Apr 13 2018 |
1259 |
321.93 |
| Apr 13 2018 |
850 |
304.53 |
| Apr 13 2018 |
1320 |
304.53 |
| Apr 06 2018 |
1301 |
321.93 |
| Apr 06 2018 |
853 |
304.53 |
| Apr 06 2018 |
1326 |
304.53 |
| Mar 30 2018 |
1347 |
321.93 |
| Mar 30 2018 |
866 |
304.53 |
| Mar 30 2018 |
1347 |
304.53 |
| Mar 23 2018 |
1382 |
321.93 |
| Mar 23 2018 |
870 |
304.53 |
| Mar 23 2018 |
1363 |
304.53 |
| Mar 16 2018 |
1395 |
321.93 |
| Mar 16 2018 |
878 |
304.53 |
| Mar 16 2018 |
1383 |
304.53 |
| Mar 09 2018 |
1397 |
321.93 |
| Mar 09 2018 |
877 |
304.53 |
| Mar 09 2018 |
1412 |
304.53 |
| Mar 02 2018 |
1418 |
321.93 |
| Mar 02 2018 |
880 |
304.53 |
| Mar 02 2018 |
1544 |
304.53 |
| Feb 23 2018 |
1447 |
321.93 |
| Feb 23 2018 |
889 |
304.53 |
| Feb 23 2018 |
1555 |
304.53 |
| Feb 16 2018 |
1461 |
321.93 |
| Feb 16 2018 |
890 |
304.53 |
| Feb 16 2018 |
1569 |
304.53 |
| Feb 09 2018 |
1465 |
321.93 |
| Feb 09 2018 |
895 |
304.53 |
| Feb 09 2018 |
1573 |
304.53 |
| Feb 02 2018 |
1473 |
321.93 |
| Feb 02 2018 |
899 |
304.53 |
| Feb 02 2018 |
1577 |
304.53 |
| Jan 26 2018 |
1480 |
321.93 |
| Jan 26 2018 |
901 |
304.53 |
| Jan 26 2018 |
1578 |
304.53 |
| Jan 19 2018 |
1483 |
321.93 |
| Jan 19 2018 |
901 |
304.53 |
| Jan 19 2018 |
1577 |
304.53 |
| Jan 12 2018 |
1485 |
321.93 |
| Jan 12 2018 |
909 |
304.53 |
| Jan 12 2018 |
1581 |
304.53 |
| Jan 05 2018 |
1485 |
321.93 |
| Jan 05 2018 |
910 |
304.53 |
| Jan 05 2018 |
1583 |
304.53 |
| Dec 29 2017 |
1485 |
321.93 |
| Dec 29 2017 |
910 |
304.53 |
| Dec 29 2017 |
1583 |
304.53 |
| Dec 22 2017 |
1485 |
321.93 |
| Dec 22 2017 |
910 |
304.53 |
| Dec 22 2017 |
1583 |
304.53 |
| Dec 15 2017 |
1485 |
321.93 |
| Dec 15 2017 |
911 |
304.53 |
| Dec 15 2017 |
1583 |
304.53 |
| Dec 08 2017 |
1485 |
321.93 |
| Dec 08 2017 |
911 |
304.53 |
| Dec 08 2017 |
1583 |
304.53 |
| Dec 01 2017 |
1485 |
321.93 |
| Dec 01 2017 |
911 |
304.53 |
| Dec 01 2017 |
1583 |
304.53 |
| Nov 24 2017 |
1485 |
321.93 |
| Nov 24 2017 |
911 |
304.53 |
| Nov 24 2017 |
1583 |
304.53 |
| Nov 17 2017 |
1485 |
321.93 |
| Nov 17 2017 |
911 |
304.53 |
| Nov 17 2017 |
1583 |
304.53 |
| Nov 10 2017 |
1488 |
321.93 |
| Nov 10 2017 |
911 |
304.53 |
| Nov 10 2017 |
1583 |
304.53 |
| Nov 03 2017 |
1488 |
321.93 |
| Nov 03 2017 |
911 |
304.53 |
| Nov 03 2017 |
1583 |
304.53 |
| Oct 27 2017 |
1505 |
321.93 |
| Oct 27 2017 |
911 |
304.53 |
| Oct 27 2017 |
1588 |
304.53 |
| Oct 20 2017 |
1498 |
321.93 |
| Oct 20 2017 |
911 |
304.53 |
| Oct 20 2017 |
1582 |
304.53 |
| Oct 13 2017 |
1499 |
321.93 |
| Oct 13 2017 |
911 |
304.53 |
| Oct 13 2017 |
1582 |
304.53 |
| Oct 06 2017 |
1500 |
321.93 |
| Oct 06 2017 |
912 |
304.53 |
| Oct 06 2017 |
1584 |
304.53 |
| Sep 29 2017 |
1500 |
321.93 |
| Sep 29 2017 |
912 |
304.53 |
| Sep 29 2017 |
1582 |
304.53 |
| Sep 22 2017 |
1518 |
321.93 |
| Sep 22 2017 |
911 |
304.53 |
| Sep 22 2017 |
1596 |
304.53 |
| Sep 15 2017 |
1520 |
321.93 |
| Sep 15 2017 |
918 |
304.53 |
| Sep 15 2017 |
1608 |
304.53 |
| Sep 08 2017 |
1509 |
321.93 |
| Sep 08 2017 |
939 |
304.53 |
| Sep 08 2017 |
1615 |
304.53 |
| Sep 01 2017 |
1485 |
321.93 |
| Sep 01 2017 |
1181 |
312.31 |
| Sep 01 2017 |
1808 |
310.45 |
| Aug 25 2017 |
1783 |
321.93 |
| Aug 25 2017 |
1126 |
310.77 |
| Aug 25 2017 |
2453 |
318.74 |
| Aug 18 2017 |
1792 |
321.93 |
| Aug 18 2017 |
1134 |
310.77 |
| Aug 18 2017 |
2473 |
318.74 |
| Aug 11 2017 |
1871 |
340.84 |
| Aug 11 2017 |
1641 |
318.13 |
| Aug 11 2017 |
1121 |
310.77 |
| Aug 11 2017 |
2515 |
318.74 |
| Aug 04 2017 |
1915 |
340.84 |
| Aug 04 2017 |
1641 |
318.13 |
| Aug 04 2017 |
1174 |
311.62 |
| Aug 04 2017 |
2603 |
320.23 |
| Jul 28 2017 |
1928 |
340.84 |
| Jul 28 2017 |
1763 |
320.16 |
| Jul 28 2017 |
1177 |
310.72 |
| Jul 28 2017 |
2121 |
310.72 |
| Jul 21 2017 |
1965 |
340.84 |
| Jul 21 2017 |
1825 |
320.16 |
| Jul 21 2017 |
1125 |
308.19 |
| Jul 21 2017 |
2033 |
308.19 |
| Jul 14 2017 |
2034 |
340.84 |
| Jul 14 2017 |
1875 |
320.58 |
| Jul 14 2017 |
1181 |
309.41 |
| Jul 14 2017 |
2109 |
309.41 |
| Jul 07 2017 |
2072 |
340.84 |
| Jul 07 2017 |
1994 |
323.01 |
| Jul 07 2017 |
1199 |
309.41 |
| Jul 07 2017 |
2130 |
309.41 |
| Jun 30 2017 |
2056 |
340.84 |
| Jun 30 2017 |
2016 |
323.01 |
| Jun 30 2017 |
1212 |
309.41 |
| Jun 30 2017 |
2132 |
309.41 |
| Jun 23 2017 |
2086 |
340.84 |
| Jun 23 2017 |
2084 |
323.01 |
| Jun 23 2017 |
1488 |
304.6 |
| Jun 23 2017 |
1776 |
302.39 |
| Jun 16 2017 |
2089 |
340.84 |
| Jun 16 2017 |
2070 |
323.01 |
| Jun 16 2017 |
1413 |
300.27 |
| Jun 16 2017 |
1778 |
301.48 |
| Jun 09 2017 |
1781 |
329 |
| Jun 09 2017 |
1437 |
312.64 |
| Jun 09 2017 |
1457 |
300.27 |
| Jun 09 2017 |
1645 |
302.03 |
| Jun 02 2017 |
1779 |
329 |
| Jun 02 2017 |
1551 |
312.64 |
| Jun 02 2017 |
1472 |
300.27 |
| Jun 02 2017 |
1730 |
302.03 |
| May 26 2017 |
1801 |
329 |
| May 26 2017 |
1589 |
312.64 |
| May 26 2017 |
1487 |
300.27 |
| May 26 2017 |
1740 |
302.03 |
| May 19 2017 |
1848 |
329 |
| May 19 2017 |
1628 |
312.64 |
| May 19 2017 |
1482 |
300.27 |
| May 19 2017 |
1764 |
302.03 |
| May 12 2017 |
1874 |
329 |
| May 12 2017 |
1646 |
312.64 |
| May 12 2017 |
1520 |
300.27 |
| May 12 2017 |
1762 |
302.03 |
| May 05 2017 |
1979 |
329 |
| May 05 2017 |
1662 |
312.64 |
| May 05 2017 |
1296 |
293.11 |
| May 05 2017 |
1832 |
302.24 |
| Apr 28 2017 |
1974 |
329 |
| Apr 28 2017 |
1678 |
312.64 |
| Apr 28 2017 |
1241 |
293.11 |
| Apr 28 2017 |
1832 |
302.24 |
| Apr 21 2017 |
1995 |
329 |
| Apr 21 2017 |
1695 |
312.64 |
| Apr 21 2017 |
1302 |
293.11 |
| Apr 21 2017 |
1870 |
302.24 |
| Apr 14 2017 |
2088 |
329 |
| Apr 14 2017 |
1750 |
312.64 |
| Apr 14 2017 |
1321 |
293.11 |
| Apr 14 2017 |
1904 |
302.24 |
| Apr 07 2017 |
2072 |
329 |
| Apr 07 2017 |
1733 |
312.64 |
| Apr 07 2017 |
1258 |
290.76 |
| Apr 07 2017 |
1738 |
301.59 |
| Mar 31 2017 |
2134 |
329 |
| Mar 31 2017 |
1770 |
312.64 |
| Mar 31 2017 |
1295 |
290.76 |
| Mar 31 2017 |
1791 |
301.59 |
| Mar 24 2017 |
2082 |
329 |
| Mar 24 2017 |
1747 |
312.64 |
| Mar 24 2017 |
1268 |
290.76 |
| Mar 24 2017 |
1780 |
301.59 |
| Mar 17 2017 |
2100 |
329 |
| Mar 17 2017 |
1770 |
312.64 |
| Mar 17 2017 |
1290 |
290.76 |
| Mar 17 2017 |
1787 |
301.59 |
| Mar 10 2017 |
2101 |
329 |
| Mar 10 2017 |
1781 |
312.64 |
| Mar 10 2017 |
1304 |
290.76 |
| Mar 10 2017 |
1812 |
301.59 |
| Mar 03 2017 |
2099 |
329 |
| Mar 03 2017 |
1807 |
312.64 |
| Mar 03 2017 |
1298 |
290.76 |
| Mar 03 2017 |
1825 |
301.59 |
| Feb 24 2017 |
2131 |
329 |
| Feb 24 2017 |
1831 |
312.64 |
| Feb 24 2017 |
1317 |
290.76 |
| Feb 24 2017 |
1846 |
301.59 |
| Feb 17 2017 |
2084 |
329 |
| Feb 17 2017 |
1825 |
312.64 |
| Feb 17 2017 |
1257 |
290.76 |
| Feb 17 2017 |
1864 |
301.59 |
| Feb 10 2017 |
2107 |
329 |
| Feb 10 2017 |
1848 |
312.64 |
| Feb 10 2017 |
1265 |
290.76 |
| Feb 10 2017 |
1874 |
301.59 |
| Feb 03 2017 |
2109 |
329 |
| Feb 03 2017 |
1858 |
312.64 |
| Feb 03 2017 |
1273 |
290.76 |
| Feb 03 2017 |
1882 |
301.59 |
| Jan 27 2017 |
2108 |
329 |
| Jan 27 2017 |
1865 |
312.64 |
| Jan 27 2017 |
1279 |
290.76 |
| Jan 27 2017 |
1890 |
301.59 |
| Jan 20 2017 |
2104 |
329 |
| Jan 20 2017 |
1871 |
312.64 |
| Jan 20 2017 |
1277 |
290.76 |
| Jan 20 2017 |
1892 |
301.59 |
| Jan 13 2017 |
2104 |
329 |
| Jan 13 2017 |
1874 |
312.64 |
| Jan 13 2017 |
1278 |
290.76 |
| Jan 13 2017 |
1893 |
301.59 |
| Jan 06 2017 |
2104 |
329 |
| Jan 06 2017 |
1874 |
312.64 |
| Jan 06 2017 |
1282 |
290.76 |
| Jan 06 2017 |
1892 |
301.59 |
| Dec 30 2016 |
2108 |
329 |
| Dec 30 2016 |
1874 |
312.64 |
| Dec 30 2016 |
1285 |
290.76 |
| Dec 30 2016 |
1894 |
301.59 |
| Dec 23 2016 |
2108 |
329 |
| Dec 23 2016 |
1874 |
312.64 |
| Dec 23 2016 |
1285 |
290.76 |
| Dec 23 2016 |
1894 |
301.59 |
| Dec 16 2016 |
2108 |
329 |
| Dec 16 2016 |
1874 |
312.64 |
| Dec 16 2016 |
1286 |
290.76 |
| Dec 16 2016 |
1894 |
301.59 |
| Dec 09 2016 |
2108 |
329 |
| Dec 09 2016 |
1874 |
312.64 |
| Dec 09 2016 |
1285 |
290.76 |
| Dec 09 2016 |
1894 |
301.59 |
| Dec 02 2016 |
2108 |
329 |
| Dec 02 2016 |
1874 |
312.64 |
| Dec 02 2016 |
1285 |
290.76 |
| Dec 02 2016 |
1894 |
301.59 |
| Nov 25 2016 |
2105 |
329 |
| Nov 25 2016 |
1874 |
312.64 |
| Nov 25 2016 |
1284 |
290.76 |
| Nov 25 2016 |
1894 |
301.59 |
| Nov 18 2016 |
2105 |
329 |
| Nov 18 2016 |
1874 |
312.64 |
| Nov 18 2016 |
1284 |
290.76 |
| Nov 18 2016 |
1894 |
301.59 |
| Nov 11 2016 |
2105 |
329 |
| Nov 11 2016 |
1875 |
312.64 |
| Nov 11 2016 |
1284 |
290.76 |
| Nov 11 2016 |
1894 |
301.59 |
| Nov 04 2016 |
2105 |
329 |
| Nov 04 2016 |
1875 |
312.64 |
| Nov 04 2016 |
1284 |
290.76 |
| Nov 04 2016 |
1894 |
301.59 |
| Oct 28 2016 |
1744 |
317.16 |
| Oct 28 2016 |
1870 |
312.64 |
| Oct 28 2016 |
1284 |
290.76 |
| Oct 28 2016 |
1892 |
301.59 |
| Oct 21 2016 |
1744 |
317.16 |
| Oct 21 2016 |
1874 |
312.64 |
| Oct 21 2016 |
1285 |
290.76 |
| Oct 21 2016 |
1893 |
301.59 |
| Oct 14 2016 |
1741 |
317.16 |
| Oct 14 2016 |
1872 |
312.64 |
| Oct 14 2016 |
1285 |
290.76 |
| Oct 14 2016 |
1908 |
301.59 |
| Oct 07 2016 |
1742 |
317.16 |
| Oct 07 2016 |
1877 |
312.64 |
| Oct 07 2016 |
1285 |
290.76 |
| Oct 07 2016 |
1910 |
301.59 |
| Sep 30 2016 |
1772 |
317.16 |
| Sep 30 2016 |
1875 |
312.64 |
| Sep 30 2016 |
1287 |
290.76 |
| Sep 30 2016 |
1910 |
301.59 |
| Sep 23 2016 |
1769 |
317.16 |
| Sep 23 2016 |
1866 |
312.64 |
| Sep 23 2016 |
1283 |
290.76 |
| Sep 23 2016 |
1901 |
301.59 |
| Sep 16 2016 |
1768 |
317.16 |
| Sep 16 2016 |
1868 |
312.64 |
| Sep 16 2016 |
1297 |
290.76 |
| Sep 16 2016 |
1920 |
301.59 |
| Sep 09 2016 |
1857 |
317.16 |
| Sep 09 2016 |
1906 |
312.64 |
| Sep 09 2016 |
1327 |
290.76 |
| Sep 09 2016 |
1984 |
301.59 |
| Sep 02 2016 |
1892 |
317.16 |
| Sep 02 2016 |
1918 |
312.64 |
| Sep 02 2016 |
1362 |
290.76 |
| Sep 02 2016 |
2017 |
301.59 |
| Aug 26 2016 |
1863 |
317.16 |
| Aug 26 2016 |
1717 |
312.64 |
| Aug 26 2016 |
1356 |
290.76 |
| Aug 26 2016 |
1895 |
301.59 |
| Aug 19 2016 |
1890 |
317.16 |
| Aug 19 2016 |
1719 |
312.64 |
| Aug 19 2016 |
1176 |
284.48 |
| Aug 19 2016 |
1617 |
295.4 |
| Aug 12 2016 |
2232 |
317.16 |
| Aug 12 2016 |
1814 |
315.06 |
| Aug 12 2016 |
1197 |
284.48 |
| Aug 12 2016 |
2023 |
291.89 |
| Aug 05 2016 |
2244 |
317.16 |
| Aug 05 2016 |
1889 |
315.06 |
| Aug 05 2016 |
1226 |
284.48 |
| Aug 05 2016 |
2120 |
291.89 |
| Jul 29 2016 |
2233 |
317.16 |
| Jul 29 2016 |
1430 |
305.59 |
| Jul 29 2016 |
1218 |
284.48 |
| Jul 29 2016 |
1756 |
284.48 |
| Jul 22 2016 |
2320 |
317.16 |
| Jul 22 2016 |
1497 |
305.59 |
| Jul 22 2016 |
1415 |
288.96 |
| Jul 22 2016 |
2017 |
289.23 |
| Jun 22 2016 |
1768 |
310.36 |
| Jun 22 2016 |
1840 |
296.53 |
| Jun 22 2016 |
2819 |
296.53 |
| Jun 15 2016 |
1811 |
310.36 |
| Jun 15 2016 |
1876 |
296.53 |
| Jun 15 2016 |
2878 |
296.53 |
| Jun 08 2016 |
1780 |
310.36 |
| Jun 08 2016 |
1916 |
296.53 |
| Jun 08 2016 |
2866 |
296.53 |
| Jun 01 2016 |
6696 |
412.79 |
| Jun 01 2016 |
4053 |
350.43 |
| Jun 01 2016 |
1936 |
296.53 |
| Jun 01 2016 |
3051 |
296.53 |
| May 25 2016 |
6639 |
412.79 |
| May 25 2016 |
4086 |
350.43 |
| May 25 2016 |
1987 |
296.53 |
| May 25 2016 |
3095 |
296.53 |
| May 18 2016 |
6691 |
412.79 |
| May 18 2016 |
4131 |
350.43 |
| May 18 2016 |
1992 |
296.53 |
| May 18 2016 |
3118 |
296.53 |
| May 11 2016 |
6606 |
412.79 |
| May 11 2016 |
4137 |
350.43 |
| May 11 2016 |
1831 |
292.56 |
| May 11 2016 |
2862 |
292.56 |
| May 04 2016 |
6610 |
412.79 |
| May 04 2016 |
4131 |
350.43 |
| May 04 2016 |
1791 |
292.56 |
| May 04 2016 |
2842 |
292.56 |
| Apr 27 2016 |
6769 |
412.79 |
| Apr 27 2016 |
4257 |
350.43 |
| Apr 27 2016 |
1741 |
289.29 |
| Apr 27 2016 |
2730 |
289.29 |
| Apr 20 2016 |
6816 |
412.79 |
| Apr 20 2016 |
4304 |
350.43 |
| Apr 20 2016 |
1816 |
289.29 |
| Apr 20 2016 |
2807 |
289.29 |
| Apr 13 2016 |
6878 |
412.79 |
| Apr 13 2016 |
4435 |
350.43 |
| Apr 13 2016 |
1795 |
289.29 |
| Apr 13 2016 |
2794 |
289.29 |
| Apr 06 2016 |
6995 |
412.79 |
| Apr 06 2016 |
4506 |
350.43 |
| Apr 06 2016 |
1822 |
289.29 |
| Apr 06 2016 |
2808 |
289.29 |
| Mar 30 2016 |
6805 |
412.79 |
| Mar 30 2016 |
4447 |
350.43 |
| Mar 30 2016 |
1793 |
289.29 |
| Mar 30 2016 |
2794 |
289.29 |
| Mar 23 2016 |
7053 |
412.79 |
| Mar 23 2016 |
4592 |
350.43 |
| Mar 23 2016 |
1798 |
289.29 |
| Mar 23 2016 |
2851 |
289.29 |
| Mar 16 2016 |
7032 |
412.79 |
| Mar 16 2016 |
4665 |
350.43 |
| Mar 16 2016 |
1754 |
289.29 |
| Mar 16 2016 |
2821 |
289.29 |
| Mar 09 2016 |
7083 |
412.79 |
| Mar 09 2016 |
4674 |
350.43 |
| Mar 09 2016 |
1752 |
289.29 |
| Mar 09 2016 |
2834 |
289.29 |
| Mar 02 2016 |
7110 |
412.79 |
| Mar 02 2016 |
4640 |
350.43 |
| Mar 02 2016 |
1737 |
289.29 |
| Mar 02 2016 |
2811 |
289.29 |
| Feb 24 2016 |
7090 |
412.79 |
| Feb 24 2016 |
4681 |
350.43 |
| Feb 24 2016 |
1735 |
289.29 |
| Feb 24 2016 |
2810 |
289.29 |
| Feb 17 2016 |
7157 |
412.79 |
| Feb 17 2016 |
4752 |
350.43 |
| Feb 17 2016 |
1751 |
289.29 |
| Feb 17 2016 |
2835 |
289.29 |
| Feb 10 2016 |
7203 |
412.79 |
| Feb 10 2016 |
4752 |
350.43 |
| Feb 10 2016 |
1775 |
289.29 |
| Feb 10 2016 |
2872 |
289.29 |
| Feb 03 2016 |
7204 |
412.79 |
| Feb 03 2016 |
4777 |
350.43 |
| Feb 03 2016 |
1786 |
289.29 |
| Feb 03 2016 |
2878 |
289.29 |
| Jan 27 2016 |
7204 |
412.79 |
| Jan 27 2016 |
4796 |
350.43 |
| Jan 27 2016 |
1789 |
289.29 |
| Jan 27 2016 |
2884 |
289.29 |
| Jan 20 2016 |
7209 |
412.79 |
| Jan 20 2016 |
4801 |
350.43 |
| Jan 20 2016 |
1795 |
289.29 |
| Jan 20 2016 |
2888 |
289.29 |
| Jan 13 2016 |
7209 |
412.79 |
| Jan 13 2016 |
4803 |
350.43 |
| Jan 13 2016 |
1794 |
289.29 |
| Jan 13 2016 |
2893 |
289.29 |
| Jan 06 2016 |
7209 |
412.79 |
| Jan 06 2016 |
4803 |
350.43 |
| Jan 06 2016 |
1795 |
289.29 |
| Jan 06 2016 |
2893 |
289.29 |
| Dec 30 2015 |
7210 |
412.79 |
| Dec 30 2015 |
4803 |
350.43 |
| Dec 30 2015 |
1793 |
289.29 |
| Dec 30 2015 |
2893 |
289.29 |
| Dec 23 2015 |
7210 |
412.79 |
| Dec 23 2015 |
4803 |
350.43 |
| Dec 23 2015 |
1793 |
289.29 |
| Dec 23 2015 |
2893 |
289.29 |
| Dec 16 2015 |
7210 |
412.79 |
| Dec 16 2015 |
4803 |
350.43 |
| Dec 16 2015 |
1793 |
289.29 |
| Dec 16 2015 |
2893 |
289.29 |
| Dec 09 2015 |
7210 |
412.79 |
| Dec 09 2015 |
4803 |
350.43 |
| Dec 09 2015 |
1794 |
289.29 |
| Dec 09 2015 |
2894 |
289.29 |
| Dec 02 2015 |
7210 |
412.79 |
| Dec 02 2015 |
4803 |
350.43 |
| Dec 02 2015 |
1795 |
289.29 |
| Dec 02 2015 |
2894 |
289.29 |
| Nov 25 2015 |
7210 |
412.79 |
| Nov 25 2015 |
4803 |
350.43 |
| Nov 25 2015 |
1795 |
289.29 |
| Nov 25 2015 |
2894 |
289.29 |
| Nov 18 2015 |
7210 |
412.79 |
| Nov 18 2015 |
4803 |
350.43 |
| Nov 18 2015 |
1795 |
289.29 |
| Nov 18 2015 |
2894 |
289.29 |
| Nov 11 2015 |
7210 |
412.79 |
| Nov 11 2015 |
4798 |
350.43 |
| Nov 11 2015 |
1795 |
289.29 |
| Nov 11 2015 |
2894 |
289.29 |
| Nov 04 2015 |
7210 |
412.79 |
| Nov 04 2015 |
4798 |
350.43 |
| Nov 04 2015 |
1795 |
289.29 |
| Nov 04 2015 |
2894 |
289.29 |
| Oct 28 2015 |
7196 |
412.79 |
| Oct 28 2015 |
4799 |
350.43 |
| Oct 28 2015 |
1792 |
289.29 |
| Oct 28 2015 |
2894 |
289.29 |
| Oct 21 2015 |
7174 |
412.79 |
| Oct 21 2015 |
4798 |
350.43 |
| Oct 21 2015 |
1797 |
289.29 |
| Oct 21 2015 |
2898 |
289.29 |
| Oct 14 2015 |
7174 |
412.79 |
| Oct 14 2015 |
4800 |
350.43 |
| Oct 14 2015 |
1796 |
289.29 |
| Oct 14 2015 |
2896 |
289.29 |
| Oct 07 2015 |
7175 |
412.79 |
| Oct 07 2015 |
4807 |
350.43 |
| Oct 07 2015 |
1795 |
289.29 |
| Oct 07 2015 |
2896 |
289.29 |
| Sep 30 2015 |
7187 |
412.79 |
| Sep 30 2015 |
4815 |
350.43 |
| Sep 30 2015 |
1798 |
289.29 |
| Sep 30 2015 |
2893 |
289.29 |
| Sep 23 2015 |
7172 |
412.79 |
| Sep 23 2015 |
4826 |
350.43 |
| Sep 23 2015 |
1800 |
289.29 |
| Sep 23 2015 |
2910 |
289.29 |
| Sep 16 2015 |
7149 |
412.79 |
| Sep 16 2015 |
4791 |
350.43 |
| Sep 16 2015 |
1804 |
289.29 |
| Sep 16 2015 |
2910 |
289.29 |
| Sep 09 2015 |
7102 |
412.79 |
| Sep 09 2015 |
4785 |
350.43 |
| Sep 09 2015 |
1820 |
289.29 |
| Sep 09 2015 |
2880 |
289.29 |
| Sep 02 2015 |
7006 |
412.79 |
| Sep 02 2015 |
4834 |
350.43 |
| Sep 02 2015 |
1898 |
291.89 |
| Sep 02 2015 |
3033 |
291.89 |
| Aug 26 2015 |
7190 |
412.79 |
| Aug 26 2015 |
4929 |
350.43 |
| Aug 26 2015 |
1957 |
291.89 |
| Aug 26 2015 |
3081 |
291.89 |
| Aug 19 2015 |
7131 |
412.79 |
| Aug 19 2015 |
5105 |
350.43 |
| Aug 19 2015 |
1956 |
291.89 |
| Aug 19 2015 |
3131 |
291.89 |
| Aug 12 2015 |
7188 |
412.79 |
| Aug 12 2015 |
5074 |
350.43 |
| Aug 12 2015 |
1989 |
291.89 |
| Aug 12 2015 |
3137 |
291.89 |
| Aug 05 2015 |
7177 |
412.79 |
| Aug 05 2015 |
5121 |
350.43 |
| Aug 05 2015 |
1853 |
288.13 |
| Aug 05 2015 |
3341 |
294.53 |
| Jul 29 2015 |
7131 |
412.79 |
| Jul 29 2015 |
5115 |
350.43 |
| Jul 29 2015 |
1888 |
288.13 |
| Jul 29 2015 |
3374 |
294.53 |
| Jul 22 2015 |
7175 |
412.79 |
| Jul 22 2015 |
7711 |
379.09 |
| Jul 22 2015 |
2172 |
295.6 |
| Jul 22 2015 |
3840 |
301.5 |
| Jul 15 2015 |
7331 |
412.79 |
| Jul 15 2015 |
7916 |
379.09 |
| Jul 15 2015 |
2254 |
295.99 |
| Jul 15 2015 |
3850 |
300.34 |
| Jul 08 2015 |
7393 |
412.79 |
| Jul 08 2015 |
7954 |
379.09 |
| Jul 08 2015 |
2306 |
295.99 |
| Jul 08 2015 |
3944 |
300.34 |
| Jul 01 2015 |
7463 |
412.79 |
| Jul 01 2015 |
7997 |
379.09 |
| Jul 01 2015 |
2340 |
295.99 |
| Jul 01 2015 |
3979 |
300.34 |
| Jun 24 2015 |
7451 |
412.79 |
| Jun 24 2015 |
8004 |
379.09 |
| Jun 24 2015 |
2382 |
295.99 |
| Jun 24 2015 |
4053 |
300.34 |
| Jun 17 2015 |
7421 |
412.79 |
| Jun 17 2015 |
7986 |
379.09 |
| Jun 17 2015 |
2567 |
299.47 |
| Jun 17 2015 |
4064 |
299.5 |
| Jun 10 2015 |
7452 |
412.79 |
| Jun 10 2015 |
8016 |
379.09 |
| Jun 10 2015 |
2594 |
299.47 |
| Jun 10 2015 |
3993 |
299.5 |
| Jun 03 2015 |
9957 |
396.33 |
| Jun 03 2015 |
2617 |
299.47 |
| Jun 03 2015 |
4080 |
299.47 |
| May 27 2015 |
8793 |
386.06 |
| May 27 2015 |
3425 |
314.46 |
| May 27 2015 |
5286 |
314.46 |
| May 20 2015 |
8873 |
386.06 |
| May 20 2015 |
3458 |
314.46 |
| May 20 2015 |
5331 |
314.46 |
| May 13 2015 |
8938 |
386.06 |
| May 13 2015 |
3459 |
314.46 |
| May 13 2015 |
5364 |
314.46 |
| May 06 2015 |
8836 |
386.06 |
| May 06 2015 |
3647 |
319.94 |
| May 06 2015 |
5676 |
319.94 |
| Apr 29 2015 |
8939 |
386.06 |
| Apr 29 2015 |
3745 |
319.94 |
| Apr 29 2015 |
5794 |
319.94 |
| Apr 22 2015 |
8158 |
377.88 |
| Apr 22 2015 |
3776 |
319.94 |
| Apr 22 2015 |
5810 |
319.94 |
| Apr 15 2015 |
8149 |
377.88 |
| Apr 15 2015 |
3787 |
319.94 |
| Apr 15 2015 |
5874 |
319.94 |
| Apr 08 2015 |
8124 |
377.88 |
| Apr 08 2015 |
4527 |
329.9 |
| Apr 08 2015 |
6847 |
329.9 |
| Apr 01 2015 |
8212 |
377.88 |
| Apr 01 2015 |
4601 |
329.9 |
| Apr 01 2015 |
6957 |
329.9 |
| Mar 25 2015 |
7893 |
377.88 |
| Mar 25 2015 |
4565 |
329.9 |
| Mar 25 2015 |
6762 |
329.9 |
| Mar 18 2015 |
7669 |
377.88 |
| Mar 18 2015 |
4555 |
329.9 |
| Mar 18 2015 |
6687 |
329.9 |
| Mar 11 2015 |
7867 |
377.88 |
| Mar 11 2015 |
4596 |
329.9 |
| Mar 11 2015 |
6955 |
329.9 |
| Mar 04 2015 |
7995 |
377.88 |
| Mar 04 2015 |
4655 |
329.9 |
| Mar 04 2015 |
7028 |
329.9 |
| Feb 25 2015 |
8026 |
377.88 |
| Feb 25 2015 |
4660 |
329.9 |
| Feb 25 2015 |
7045 |
329.9 |
| Feb 18 2015 |
8096 |
377.88 |
| Feb 18 2015 |
4703 |
329.9 |
| Feb 18 2015 |
7126 |
329.9 |
| Feb 11 2015 |
8130 |
377.88 |
| Feb 11 2015 |
4711 |
329.9 |
| Feb 11 2015 |
7147 |
329.9 |
| Feb 04 2015 |
8160 |
377.88 |
| Feb 04 2015 |
4719 |
329.9 |
| Feb 04 2015 |
7164 |
329.9 |
| Jan 28 2015 |
8161 |
377.88 |
| Jan 28 2015 |
4723 |
329.9 |
| Jan 28 2015 |
7191 |
329.9 |
| Jan 21 2015 |
8174 |
377.88 |
| Jan 21 2015 |
4739 |
329.9 |
| Jan 21 2015 |
7210 |
329.9 |
| Jan 14 2015 |
8183 |
377.88 |
| Jan 14 2015 |
4752 |
329.9 |
| Jan 14 2015 |
7220 |
329.9 |
| Jan 07 2015 |
8183 |
377.88 |
| Jan 07 2015 |
4746 |
329.9 |
| Jan 07 2015 |
7214 |
329.9 |
| Dec 31 2014 |
8183 |
377.88 |
| Dec 31 2014 |
4747 |
329.9 |
| Dec 31 2014 |
7214 |
329.9 |
| Dec 24 2014 |
8183 |
377.88 |
| Dec 24 2014 |
4747 |
329.9 |
| Dec 24 2014 |
7214 |
329.9 |
| Dec 17 2014 |
8183 |
377.88 |
| Dec 17 2014 |
4747 |
329.9 |
| Dec 17 2014 |
7214 |
329.9 |
| Dec 10 2014 |
8183 |
377.88 |
| Dec 10 2014 |
4747 |
329.9 |
| Dec 10 2014 |
7214 |
329.9 |
| Dec 03 2014 |
8183 |
377.88 |
| Dec 03 2014 |
4747 |
329.9 |
| Dec 03 2014 |
7214 |
329.9 |
| Nov 26 2014 |
8183 |
377.88 |
| Nov 26 2014 |
4747 |
329.9 |
| Nov 26 2014 |
7214 |
329.9 |
| Nov 19 2014 |
8183 |
377.88 |
| Nov 19 2014 |
4747 |
329.9 |
| Nov 19 2014 |
7214 |
329.9 |
| Nov 12 2014 |
8183 |
377.88 |
| Nov 12 2014 |
4747 |
329.9 |
| Nov 12 2014 |
7214 |
329.9 |
| Nov 05 2014 |
8183 |
377.88 |
| Nov 05 2014 |
4747 |
329.9 |
| Nov 05 2014 |
7214 |
329.9 |
| Oct 29 2014 |
8182 |
377.88 |
| Oct 29 2014 |
4747 |
329.9 |
| Oct 29 2014 |
7214 |
329.9 |
| Oct 22 2014 |
8175 |
377.88 |
| Oct 22 2014 |
4732 |
329.9 |
| Oct 22 2014 |
7222 |
329.9 |
| Oct 15 2014 |
8151 |
377.88 |
| Oct 15 2014 |
4726 |
329.9 |
| Oct 15 2014 |
7219 |
329.9 |
| Oct 08 2014 |
8158 |
377.88 |
| Oct 08 2014 |
4726 |
329.9 |
| Oct 08 2014 |
7231 |
329.9 |
| Oct 01 2014 |
8164 |
377.88 |
| Oct 01 2014 |
4734 |
329.9 |
| Oct 01 2014 |
7237 |
329.9 |
| Sep 24 2014 |
8196 |
377.88 |
| Sep 24 2014 |
4760 |
329.9 |
| Sep 24 2014 |
7221 |
329.9 |
| Sep 17 2014 |
8140 |
377.88 |
| Sep 17 2014 |
4793 |
329.9 |
| Sep 17 2014 |
7226 |
329.9 |
| Sep 10 2014 |
8153 |
377.88 |
| Sep 10 2014 |
4754 |
329.9 |
| Sep 10 2014 |
7223 |
329.9 |
| Sep 03 2014 |
8168 |
377.88 |
| Sep 03 2014 |
4789 |
329.9 |
| Sep 03 2014 |
7257 |
329.9 |
| Aug 27 2014 |
8092 |
377.88 |
| Aug 27 2014 |
5268 |
335.8 |
| Aug 27 2014 |
7870 |
335.8 |
| Aug 20 2014 |
8092 |
377.88 |
| Aug 20 2014 |
7122 |
360.38 |
| Aug 20 2014 |
9720 |
353 |
| Aug 13 2014 |
8077 |
377.88 |
| Aug 13 2014 |
7129 |
360.38 |
| Aug 13 2014 |
9761 |
353 |
| Aug 06 2014 |
8191 |
377.88 |
| Aug 06 2014 |
7163 |
360.38 |
| Aug 06 2014 |
9774 |
353 |
| Jul 30 2014 |
8216 |
377.88 |
| Jul 30 2014 |
7180 |
360.38 |
| Jul 30 2014 |
9843 |
353 |
| Jul 23 2014 |
8444 |
380.19 |
| Jul 23 2014 |
7930 |
368.73 |
| Jul 23 2014 |
10635 |
359.95 |
| Jul 16 2014 |
8515 |
380.19 |
| Jul 16 2014 |
7911 |
368.73 |
| Jul 16 2014 |
10611 |
359.95 |
| Jul 09 2014 |
8537 |
380.19 |
| Jul 09 2014 |
8001 |
368.73 |
| Jul 09 2014 |
10608 |
359.95 |
| Jul 02 2014 |
8609 |
380.19 |
| Jul 02 2014 |
8072 |
368.73 |
| Jul 02 2014 |
10706 |
359.95 |
| Jun 25 2014 |
8695 |
380.19 |
| Jun 25 2014 |
9727 |
386.19 |
| Jun 25 2014 |
12346 |
372.45 |
| Jun 18 2014 |
8730 |
380.19 |
| Jun 18 2014 |
9555 |
383.43 |
| Jun 18 2014 |
12393 |
372.45 |
| Jun 11 2014 |
8734 |
380.19 |
| Jun 11 2014 |
9614 |
383.43 |
| Jun 11 2014 |
12542 |
372.45 |
| Jun 04 2014 |
8795 |
380.19 |
| Jun 04 2014 |
9828 |
383.43 |
| Jun 04 2014 |
12661 |
372.45 |
| May 28 2014 |
9008 |
382.39 |
| May 28 2014 |
9888 |
383.43 |
| May 28 2014 |
13152 |
376.06 |
| May 21 2014 |
9021 |
382.39 |
| May 21 2014 |
9951 |
383.43 |
| May 21 2014 |
13204 |
376.06 |
| May 14 2014 |
9089 |
382.39 |
| May 14 2014 |
10036 |
383.43 |
| May 14 2014 |
13250 |
376.06 |
| May 07 2014 |
10877 |
403.26 |
| May 07 2014 |
11008 |
395.71 |
| May 07 2014 |
15509 |
393.93 |
| Apr 30 2014 |
11287 |
403.26 |
| Apr 30 2014 |
11414 |
395.71 |
| Apr 30 2014 |
15929 |
393.93 |
| Apr 23 2014 |
11588 |
403.26 |
| Apr 23 2014 |
11515 |
395.71 |
| Apr 23 2014 |
16177 |
393.93 |
| Apr 16 2014 |
11582 |
403.26 |
| Apr 16 2014 |
13355 |
415.28 |
| Apr 16 2014 |
16955 |
400.01 |
| Apr 09 2014 |
12011 |
403.26 |
| Apr 09 2014 |
13493 |
415.28 |
| Apr 09 2014 |
17239 |
400.01 |
| Apr 02 2014 |
12043 |
403.26 |
| Apr 02 2014 |
15371 |
431.73 |
| Apr 02 2014 |
20507 |
424.61 |
| Mar 26 2014 |
11822 |
403.26 |
| Mar 26 2014 |
15671 |
431.73 |
| Mar 26 2014 |
20463 |
424.61 |
| Mar 19 2014 |
11789 |
403.26 |
| Mar 19 2014 |
15798 |
431.73 |
| Mar 19 2014 |
20437 |
424.61 |
| Mar 12 2014 |
11793 |
403.26 |
| Mar 12 2014 |
15789 |
431.73 |
| Mar 12 2014 |
20494 |
424.61 |
| Mar 05 2014 |
11603 |
403.26 |
| Mar 05 2014 |
15806 |
431.73 |
| Mar 05 2014 |
20388 |
424.61 |
| Feb 26 2014 |
11565 |
403.26 |
| Feb 26 2014 |
15839 |
431.73 |
| Feb 26 2014 |
20408 |
424.61 |
| Feb 19 2014 |
11616 |
403.26 |
| Feb 19 2014 |
15857 |
431.73 |
| Feb 19 2014 |
20456 |
424.61 |
| Feb 12 2014 |
11617 |
403.26 |
| Feb 12 2014 |
15864 |
431.73 |
| Feb 12 2014 |
20408 |
424.61 |
| Feb 05 2014 |
11649 |
403.26 |
| Feb 05 2014 |
15966 |
431.73 |
| Feb 05 2014 |
20487 |
424.61 |
| Jan 29 2014 |
11603 |
403.26 |
| Jan 29 2014 |
16068 |
431.73 |
| Jan 29 2014 |
20511 |
424.61 |
| Jan 22 2014 |
11554 |
403.26 |
| Jan 22 2014 |
16028 |
431.73 |
| Jan 22 2014 |
20438 |
424.61 |
| Jan 15 2014 |
11557 |
403.26 |
| Jan 15 2014 |
16068 |
431.73 |
| Jan 15 2014 |
20473 |
424.61 |
| Jan 08 2014 |
11497 |
403.26 |
| Jan 08 2014 |
16089 |
431.73 |
| Jan 08 2014 |
20415 |
424.61 |
| Jan 01 2014 |
11497 |
403.26 |
| Jan 01 2014 |
16093 |
431.73 |
| Jan 01 2014 |
20416 |
424.61 |
| Dec 25 2013 |
11497 |
403.26 |
| Dec 25 2013 |
16093 |
431.73 |
| Dec 25 2013 |
20425 |
424.61 |
| Dec 18 2013 |
11497 |
403.26 |
| Dec 18 2013 |
16093 |
431.73 |
| Dec 18 2013 |
20425 |
424.61 |
| Dec 11 2013 |
11498 |
403.26 |
| Dec 11 2013 |
16093 |
431.73 |
| Dec 11 2013 |
20426 |
424.61 |
| Dec 04 2013 |
11499 |
403.26 |
| Dec 04 2013 |
16093 |
431.73 |
| Dec 04 2013 |
20427 |
424.61 |
| Nov 27 2013 |
11499 |
403.26 |
| Nov 27 2013 |
16093 |
431.73 |
| Nov 27 2013 |
20427 |
424.61 |
| Nov 20 2013 |
11499 |
403.26 |
| Nov 20 2013 |
16093 |
431.73 |
| Nov 20 2013 |
20428 |
424.61 |
| Nov 13 2013 |
11499 |
403.26 |
| Nov 13 2013 |
16095 |
431.73 |
| Nov 13 2013 |
20428 |
424.61 |
| Nov 06 2013 |
11499 |
403.26 |
| Nov 06 2013 |
16096 |
431.73 |
| Nov 06 2013 |
20428 |
424.61 |
| Oct 30 2013 |
11499 |
403.26 |
| Oct 30 2013 |
16094 |
431.73 |
| Oct 30 2013 |
20426 |
424.61 |
| Oct 23 2013 |
11494 |
403.26 |
| Oct 23 2013 |
16095 |
431.73 |
| Oct 23 2013 |
20423 |
424.61 |
| Oct 16 2013 |
11518 |
403.26 |
| Oct 16 2013 |
16070 |
431.73 |
| Oct 16 2013 |
20424 |
424.61 |
| Oct 09 2013 |
11396 |
403.26 |
| Oct 09 2013 |
16057 |
431.73 |
| Oct 09 2013 |
20280 |
424.61 |
| Oct 02 2013 |
11414 |
403.26 |
| Oct 02 2013 |
16047 |
431.73 |
| Oct 02 2013 |
20301 |
424.61 |
| Sep 25 2013 |
11382 |
403.26 |
| Sep 25 2013 |
16756 |
438.99 |
| Sep 25 2013 |
20618 |
427.08 |
| Sep 18 2013 |
11291 |
403.26 |
| Sep 18 2013 |
16654 |
438.99 |
| Sep 18 2013 |
20432 |
427.08 |
| Sep 11 2013 |
11290 |
403.26 |
| Sep 11 2013 |
16564 |
438.99 |
| Sep 11 2013 |
20298 |
427.08 |
| Sep 04 2013 |
11414 |
403.26 |
| Sep 04 2013 |
16549 |
438.99 |
| Sep 04 2013 |
20425 |
427.08 |
| Aug 28 2013 |
11408 |
403.26 |
| Aug 28 2013 |
16519 |
438.99 |
| Aug 28 2013 |
20376 |
427.08 |
| Aug 21 2013 |
11478 |
403.26 |
| Aug 21 2013 |
16605 |
438.99 |
| Aug 21 2013 |
20514 |
427.08 |
| Aug 14 2013 |
11526 |
403.26 |
| Aug 14 2013 |
16687 |
438.99 |
| Aug 14 2013 |
20263 |
427.08 |
| Aug 07 2013 |
11544 |
403.26 |
| Aug 07 2013 |
16901 |
438.99 |
| Aug 07 2013 |
20472 |
427.08 |
| Jul 31 2013 |
11734 |
403.26 |
| Jul 31 2013 |
21257 |
479.6 |
| Jul 31 2013 |
22774 |
441.43 |
| Jul 24 2013 |
21450 |
479.6 |
| Jul 24 2013 |
28464 |
479.6 |
| Jul 17 2013 |
21550 |
479.6 |
| Jul 17 2013 |
28571 |
479.6 |
| Jul 10 2013 |
21735 |
479.6 |
| Jul 10 2013 |
28858 |
479.6 |
| Jul 03 2013 |
21924 |
479.6 |
| Jul 03 2013 |
28835 |
479.6 |
| Jun 26 2013 |
22243 |
479.6 |
| Jun 26 2013 |
29030 |
479.6 |
| Jun 19 2013 |
22481 |
479.6 |
| Jun 19 2013 |
29037 |
479.6 |
