| Jan 25 2024 |
1240 |
326.55 |
| Jan 25 2024 |
2107 |
326.55 |
| Jan 18 2024 |
1238 |
326.55 |
| Jan 18 2024 |
2108 |
326.55 |
| Jan 11 2024 |
1236 |
326.55 |
| Jan 11 2024 |
2105 |
326.55 |
| Jan 04 2024 |
1237 |
326.55 |
| Jan 04 2024 |
2110 |
326.55 |
| Dec 28 2023 |
1236 |
326.55 |
| Dec 28 2023 |
2105 |
326.55 |
| Dec 21 2023 |
1236 |
326.55 |
| Dec 21 2023 |
2105 |
326.55 |
| Dec 14 2023 |
1236 |
326.55 |
| Dec 14 2023 |
2086 |
326.55 |
| Dec 07 2023 |
1236 |
326.55 |
| Dec 07 2023 |
2086 |
326.55 |
| Nov 30 2023 |
1237 |
326.55 |
| Nov 30 2023 |
2091 |
326.55 |
| Nov 23 2023 |
1237 |
326.55 |
| Nov 23 2023 |
2075 |
326.55 |
| Nov 16 2023 |
1237 |
326.55 |
| Nov 16 2023 |
2053 |
326.55 |
| Nov 09 2023 |
1236 |
326.55 |
| Nov 09 2023 |
2048 |
326.55 |
| Nov 02 2023 |
1236 |
326.55 |
| Nov 02 2023 |
2047 |
326.55 |
| Oct 26 2023 |
1223 |
326.55 |
| Oct 26 2023 |
2034 |
326.55 |
| Oct 19 2023 |
1217 |
326.55 |
| Oct 19 2023 |
2026 |
326.55 |
| Oct 12 2023 |
1217 |
326.55 |
| Oct 12 2023 |
2014 |
326.55 |
| Oct 05 2023 |
1217 |
326.55 |
| Oct 05 2023 |
1934 |
326.55 |
| Sep 28 2023 |
1222 |
326.55 |
| Sep 28 2023 |
1949 |
326.55 |
| Sep 21 2023 |
1185 |
326.55 |
| Sep 21 2023 |
1909 |
326.55 |
| Sep 14 2023 |
1191 |
326.55 |
| Sep 14 2023 |
1934 |
326.55 |
| Sep 07 2023 |
1217 |
326.55 |
| Sep 07 2023 |
1956 |
326.55 |
| Aug 31 2023 |
1207 |
326.55 |
| Aug 31 2023 |
1961 |
326.55 |
| Aug 24 2023 |
1234 |
326.55 |
| Aug 24 2023 |
1969 |
326.55 |
| Aug 17 2023 |
1288 |
326.55 |
| Aug 17 2023 |
2010 |
326.55 |
| Aug 10 2023 |
1347 |
326.55 |
| Aug 10 2023 |
2054 |
326.55 |
| Aug 03 2023 |
1346 |
326.55 |
| Aug 03 2023 |
2058 |
326.55 |
| Jul 27 2023 |
1365 |
326.55 |
| Jul 27 2023 |
2044 |
326.55 |
| Jul 20 2023 |
1388 |
326.55 |
| Jul 20 2023 |
1872 |
326.55 |
| Jul 13 2023 |
1422 |
326.55 |
| Jul 13 2023 |
1896 |
326.55 |
| Jul 06 2023 |
1432 |
326.55 |
| Jul 06 2023 |
1888 |
326.55 |
| Jun 29 2023 |
1440 |
326.55 |
| Jun 29 2023 |
1887 |
326.55 |
| Jun 22 2023 |
1455 |
326.55 |
| Jun 22 2023 |
1888 |
326.55 |
| Jun 15 2023 |
1516 |
326.55 |
| Jun 15 2023 |
1880 |
326.55 |
| Jun 08 2023 |
1522 |
326.55 |
| Jun 08 2023 |
1912 |
326.55 |
| Jun 01 2023 |
1496 |
326.55 |
| Jun 01 2023 |
1893 |
326.55 |
| May 25 2023 |
1496 |
326.55 |
| May 25 2023 |
1888 |
326.55 |
| May 18 2023 |
1459 |
326.55 |
| May 18 2023 |
1825 |
326.55 |
| May 11 2023 |
1437 |
326.55 |
| May 11 2023 |
1820 |
326.55 |
| May 04 2023 |
1408 |
326.55 |
| May 04 2023 |
1751 |
326.55 |
| Apr 27 2023 |
1417 |
326.55 |
| Apr 27 2023 |
1797 |
326.55 |
| Apr 20 2023 |
1414 |
326.55 |
| Apr 20 2023 |
1757 |
326.55 |
| Apr 13 2023 |
1400 |
326.55 |
| Apr 13 2023 |
1761 |
326.55 |
| Apr 06 2023 |
1401 |
326.55 |
| Apr 06 2023 |
1728 |
326.55 |
| Mar 30 2023 |
1401 |
326.55 |
| Mar 30 2023 |
1674 |
326.55 |
| Mar 23 2023 |
1419 |
326.55 |
| Mar 23 2023 |
1682 |
326.55 |
| Mar 16 2023 |
1405 |
326.55 |
| Mar 16 2023 |
1673 |
326.55 |
| Mar 09 2023 |
1401 |
326.55 |
| Mar 09 2023 |
1651 |
326.55 |
| Mar 02 2023 |
1395 |
326.55 |
| Mar 02 2023 |
1649 |
326.55 |
| Feb 23 2023 |
1394 |
326.55 |
| Feb 23 2023 |
1642 |
326.55 |
| Feb 16 2023 |
1380 |
326.55 |
| Feb 16 2023 |
1651 |
326.55 |
| Feb 09 2023 |
1380 |
326.55 |
| Feb 09 2023 |
1635 |
326.55 |
| Feb 02 2023 |
1377 |
326.55 |
| Feb 02 2023 |
1622 |
326.55 |
| Jan 26 2023 |
1375 |
326.55 |
| Jan 26 2023 |
1618 |
326.55 |
| Jan 19 2023 |
1371 |
326.55 |
| Jan 19 2023 |
1611 |
326.55 |
| Jan 12 2023 |
1371 |
326.55 |
| Jan 12 2023 |
1611 |
326.55 |
| Jan 05 2023 |
1371 |
326.55 |
| Jan 05 2023 |
1612 |
326.55 |
| Dec 29 2022 |
1372 |
326.55 |
| Dec 29 2022 |
1613 |
326.55 |
| Dec 22 2022 |
1372 |
326.55 |
| Dec 22 2022 |
1613 |
326.55 |
| Dec 15 2022 |
1372 |
326.55 |
| Dec 15 2022 |
1617 |
326.55 |
| Dec 08 2022 |
1373 |
326.55 |
| Dec 08 2022 |
1618 |
326.55 |
| Dec 01 2022 |
1373 |
326.55 |
| Dec 01 2022 |
1618 |
326.55 |
| Nov 24 2022 |
1373 |
326.55 |
| Nov 24 2022 |
1618 |
326.55 |
| Nov 17 2022 |
1371 |
326.55 |
| Nov 17 2022 |
1618 |
326.55 |
| Nov 10 2022 |
1372 |
326.55 |
| Nov 10 2022 |
1618 |
326.55 |
| Nov 03 2022 |
1377 |
326.55 |
| Nov 03 2022 |
1619 |
326.55 |
| Oct 27 2022 |
1376 |
326.55 |
| Oct 27 2022 |
1620 |
326.55 |
| Oct 20 2022 |
1375 |
326.55 |
| Oct 20 2022 |
1628 |
326.55 |
| Oct 13 2022 |
1375 |
326.55 |
| Oct 13 2022 |
1624 |
326.55 |
| Oct 06 2022 |
1375 |
326.55 |
| Oct 06 2022 |
1610 |
326.55 |
| Sep 29 2022 |
1372 |
326.55 |
| Sep 29 2022 |
1608 |
326.55 |
| Sep 22 2022 |
1371 |
326.55 |
| Sep 22 2022 |
1608 |
326.55 |
| Sep 15 2022 |
1372 |
326.55 |
| Sep 15 2022 |
1606 |
326.55 |
| Sep 08 2022 |
1361 |
326.55 |
| Sep 08 2022 |
1589 |
326.55 |
| Sep 01 2022 |
1333 |
326.55 |
| Sep 01 2022 |
1589 |
326.55 |
| Aug 25 2022 |
1317 |
326.55 |
| Aug 25 2022 |
1586 |
326.55 |
| Aug 18 2022 |
1323 |
326.55 |
| Aug 18 2022 |
1591 |
326.55 |
| Aug 11 2022 |
1320 |
326.55 |
| Aug 11 2022 |
1539 |
326.55 |
| Aug 04 2022 |
1318 |
326.55 |
| Aug 04 2022 |
1524 |
326.55 |
| Jul 28 2022 |
1310 |
326.55 |
| Jul 28 2022 |
1518 |
326.55 |
| Jul 21 2022 |
1297 |
326.55 |
| Jul 21 2022 |
1514 |
326.55 |
| Jul 14 2022 |
1293 |
326.55 |
| Jul 14 2022 |
1534 |
326.55 |
| Jul 07 2022 |
1289 |
326.55 |
| Jul 07 2022 |
1507 |
326.55 |
| Jun 30 2022 |
1295 |
326.55 |
| Jun 30 2022 |
1506 |
326.55 |
| Jun 23 2022 |
1299 |
326.55 |
| Jun 23 2022 |
1508 |
326.55 |
| Jun 16 2022 |
1315 |
326.55 |
| Jun 16 2022 |
1523 |
326.55 |
| Jun 09 2022 |
1311 |
326.55 |
| Jun 09 2022 |
1548 |
326.55 |
| Jun 02 2022 |
1309 |
326.55 |
| Jun 02 2022 |
1534 |
326.55 |
| May 26 2022 |
1305 |
326.55 |
| May 26 2022 |
1527 |
326.55 |
| May 19 2022 |
1286 |
326.55 |
| May 19 2022 |
1525 |
326.55 |
| May 12 2022 |
1284 |
326.55 |
| May 12 2022 |
1513 |
326.55 |
| May 05 2022 |
1273 |
326.55 |
| May 05 2022 |
1392 |
326.55 |
| Apr 28 2022 |
1273 |
326.55 |
| Apr 28 2022 |
1498 |
326.55 |
| Apr 21 2022 |
1233 |
326.55 |
| Apr 21 2022 |
1401 |
326.55 |
| Apr 14 2022 |
1220 |
326.55 |
| Apr 14 2022 |
1400 |
326.55 |
| Apr 07 2022 |
1227 |
326.55 |
| Apr 07 2022 |
1396 |
326.55 |
| Mar 31 2022 |
1230 |
326.55 |
| Mar 31 2022 |
1373 |
326.55 |
| Mar 24 2022 |
1220 |
326.55 |
| Mar 24 2022 |
1376 |
326.55 |
| Mar 17 2022 |
1217 |
326.55 |
| Mar 17 2022 |
1376 |
326.55 |
| Mar 10 2022 |
1210 |
326.55 |
| Mar 10 2022 |
1357 |
326.55 |
| Mar 03 2022 |
1173 |
326.55 |
| Mar 03 2022 |
1282 |
326.55 |
| Feb 24 2022 |
1142 |
326.55 |
| Feb 24 2022 |
1248 |
326.55 |
| Jun 04 2014 |
27067 |
631.98 |
| Jun 04 2014 |
40844 |
631.98 |
| May 28 2014 |
26918 |
631.98 |
| May 28 2014 |
40561 |
631.98 |
| May 21 2014 |
26959 |
631.98 |
| May 21 2014 |
40794 |
631.98 |
| May 14 2014 |
27149 |
631.98 |
| May 14 2014 |
41026 |
631.98 |
| May 07 2014 |
26595 |
631.98 |
| May 07 2014 |
40421 |
631.98 |
| Apr 30 2014 |
27495 |
631.98 |
| Apr 30 2014 |
41339 |
631.98 |
| Apr 23 2014 |
27850 |
631.98 |
| Apr 23 2014 |
41977 |
631.98 |
| Apr 16 2014 |
27594 |
631.98 |
| Apr 16 2014 |
41619 |
631.98 |
| Apr 09 2014 |
28016 |
631.98 |
| Apr 09 2014 |
42382 |
631.98 |
| Apr 02 2014 |
28204 |
631.98 |
| Apr 02 2014 |
41608 |
631.98 |
| Mar 26 2014 |
28747 |
631.98 |
| Mar 26 2014 |
41465 |
631.98 |
| Mar 19 2014 |
28952 |
631.98 |
| Mar 19 2014 |
41456 |
631.98 |
| Mar 12 2014 |
28917 |
631.98 |
| Mar 12 2014 |
41403 |
631.98 |
| Mar 05 2014 |
28886 |
631.98 |
| Mar 05 2014 |
41014 |
631.98 |
| Feb 26 2014 |
28885 |
631.98 |
| Feb 26 2014 |
40888 |
631.98 |
| Feb 19 2014 |
28917 |
631.98 |
| Feb 19 2014 |
40926 |
631.98 |
| Feb 12 2014 |
28883 |
631.98 |
| Feb 12 2014 |
40821 |
631.98 |
| Feb 05 2014 |
29118 |
631.98 |
| Feb 05 2014 |
40983 |
631.98 |
| Jan 29 2014 |
29329 |
631.98 |
| Jan 29 2014 |
40969 |
631.98 |
| Jan 22 2014 |
29212 |
631.98 |
| Jan 22 2014 |
40738 |
631.98 |
| Jan 15 2014 |
29307 |
631.98 |
| Jan 15 2014 |
40834 |
631.98 |
| Jan 08 2014 |
29359 |
631.98 |
| Jan 08 2014 |
40756 |
631.98 |
| Jan 01 2014 |
29365 |
631.98 |
| Jan 01 2014 |
40761 |
631.98 |
| Dec 25 2013 |
29365 |
631.98 |
| Dec 25 2013 |
40790 |
631.98 |
| Dec 18 2013 |
29365 |
631.98 |
| Dec 18 2013 |
40790 |
631.98 |
| Dec 11 2013 |
29366 |
631.98 |
| Dec 11 2013 |
40791 |
631.98 |
| Dec 04 2013 |
29368 |
631.98 |
| Dec 04 2013 |
40794 |
631.98 |
| Nov 27 2013 |
29368 |
631.98 |
| Nov 27 2013 |
40794 |
631.98 |
| Nov 20 2013 |
29368 |
631.98 |
| Nov 20 2013 |
40795 |
631.98 |
| Nov 13 2013 |
29370 |
631.98 |
| Nov 13 2013 |
40796 |
631.98 |
| Nov 06 2013 |
29371 |
631.98 |
| Nov 06 2013 |
40797 |
631.98 |
| Oct 30 2013 |
29369 |
631.98 |
| Oct 30 2013 |
40795 |
631.98 |
| Oct 23 2013 |
29370 |
631.98 |
| Oct 23 2013 |
40789 |
631.98 |
| Oct 16 2013 |
29293 |
631.98 |
| Oct 16 2013 |
40696 |
631.98 |
| Oct 09 2013 |
29223 |
631.98 |
| Oct 09 2013 |
40254 |
631.98 |
| Oct 02 2013 |
29206 |
631.98 |
| Oct 02 2013 |
40442 |
631.98 |
| Sep 25 2013 |
29106 |
631.98 |
| Sep 25 2013 |
40405 |
631.98 |
| Sep 18 2013 |
28963 |
631.98 |
| Sep 18 2013 |
40033 |
631.98 |
| Sep 11 2013 |
28743 |
631.98 |
| Sep 11 2013 |
39749 |
631.98 |
| Sep 04 2013 |
28608 |
631.98 |
| Sep 04 2013 |
39942 |
631.98 |
| Aug 28 2013 |
28381 |
631.98 |
| Aug 28 2013 |
39644 |
631.98 |
| Aug 21 2013 |
28545 |
631.98 |
| Aug 21 2013 |
39911 |
631.98 |
| Aug 14 2013 |
28710 |
631.98 |
| Aug 14 2013 |
39601 |
631.98 |
| Aug 07 2013 |
29036 |
631.98 |
| Aug 07 2013 |
39898 |
631.98 |
| Jul 31 2013 |
29314 |
631.98 |
| Jul 31 2013 |
40514 |
631.98 |
| Jul 24 2013 |
29617 |
631.98 |
| Jul 24 2013 |
40790 |
631.98 |
| Jul 17 2013 |
29776 |
631.98 |
| Jul 17 2013 |
40965 |
631.98 |
| Jul 10 2013 |
29969 |
631.98 |
| Jul 10 2013 |
41363 |
631.98 |
| Jul 03 2013 |
30191 |
631.98 |
| Jul 03 2013 |
41360 |
631.98 |
