| Apr 24 2024 |
8194 |
524.76 |
| Apr 24 2024 |
15298 |
524.76 |
| Apr 17 2024 |
8176 |
524.76 |
| Apr 17 2024 |
15347 |
524.76 |
| Apr 10 2024 |
8217 |
524.76 |
| Apr 10 2024 |
15457 |
524.76 |
| Apr 03 2024 |
8180 |
524.76 |
| Apr 03 2024 |
15245 |
524.76 |
| Mar 27 2024 |
8130 |
524.76 |
| Mar 27 2024 |
15283 |
524.76 |
| Mar 21 2024 |
8155 |
524.76 |
| Mar 21 2024 |
15126 |
524.76 |
| Mar 14 2024 |
8156 |
524.76 |
| Mar 14 2024 |
15179 |
524.76 |
| Mar 07 2024 |
8202 |
524.76 |
| Mar 07 2024 |
15237 |
524.76 |
| Feb 29 2024 |
8212 |
524.76 |
| Feb 29 2024 |
15252 |
524.76 |
| Feb 22 2024 |
8186 |
524.76 |
| Feb 22 2024 |
15272 |
524.76 |
| Feb 15 2024 |
8186 |
524.76 |
| Feb 15 2024 |
15215 |
524.76 |
| Feb 08 2024 |
8149 |
524.76 |
| Feb 08 2024 |
15236 |
524.76 |
| Feb 01 2024 |
8168 |
524.76 |
| Feb 01 2024 |
15181 |
524.76 |
| Jan 25 2024 |
8142 |
524.76 |
| Jan 25 2024 |
15077 |
524.76 |
| Jan 18 2024 |
8128 |
524.76 |
| Jan 18 2024 |
15079 |
524.76 |
| Jan 11 2024 |
8121 |
524.76 |
| Jan 11 2024 |
15071 |
524.76 |
| Jan 04 2024 |
8127 |
524.76 |
| Jan 04 2024 |
14676 |
524.76 |
| Dec 28 2023 |
8124 |
524.76 |
| Dec 28 2023 |
14650 |
524.76 |
| Dec 21 2023 |
8124 |
524.76 |
| Dec 21 2023 |
14650 |
524.76 |
| Dec 14 2023 |
8120 |
524.76 |
| Dec 14 2023 |
14620 |
524.76 |
| Dec 07 2023 |
8121 |
524.76 |
| Dec 07 2023 |
14620 |
524.76 |
| Nov 30 2023 |
8122 |
524.76 |
| Nov 30 2023 |
14621 |
524.76 |
| Nov 23 2023 |
8122 |
524.76 |
| Nov 23 2023 |
14597 |
524.76 |
| Nov 16 2023 |
8062 |
524.76 |
| Nov 16 2023 |
14470 |
524.76 |
| Nov 09 2023 |
8058 |
524.76 |
| Nov 09 2023 |
14362 |
524.76 |
| Nov 02 2023 |
8058 |
524.76 |
| Nov 02 2023 |
14356 |
524.76 |
| Oct 26 2023 |
8056 |
524.76 |
| Oct 26 2023 |
14355 |
524.76 |
| Oct 19 2023 |
8038 |
524.76 |
| Oct 19 2023 |
14296 |
524.76 |
| Oct 12 2023 |
8035 |
524.76 |
| Oct 12 2023 |
14232 |
524.76 |
| Oct 05 2023 |
8060 |
524.76 |
| Oct 05 2023 |
13896 |
524.76 |
| Sep 28 2023 |
8041 |
524.76 |
| Sep 28 2023 |
13742 |
524.76 |
| Sep 21 2023 |
7948 |
524.76 |
| Sep 21 2023 |
13674 |
524.76 |
| Sep 14 2023 |
7977 |
524.76 |
| Sep 14 2023 |
13827 |
524.76 |
| Sep 07 2023 |
8115 |
524.76 |
| Sep 07 2023 |
14081 |
524.76 |
| Aug 31 2023 |
8106 |
524.76 |
| Aug 31 2023 |
14149 |
524.76 |
| Aug 24 2023 |
8110 |
524.76 |
| Aug 24 2023 |
13923 |
524.76 |
| Aug 17 2023 |
8249 |
524.76 |
| Aug 17 2023 |
14048 |
524.76 |
| Aug 10 2023 |
8355 |
524.76 |
| Aug 10 2023 |
14043 |
524.76 |
| Aug 03 2023 |
8300 |
524.76 |
| Aug 03 2023 |
14018 |
524.76 |
| Jul 27 2023 |
8395 |
524.76 |
| Jul 27 2023 |
14061 |
524.76 |
| Jul 20 2023 |
8627 |
524.76 |
| Jul 20 2023 |
13650 |
524.76 |
| Jul 13 2023 |
8679 |
524.76 |
| Jul 13 2023 |
13681 |
524.76 |
| Jul 06 2023 |
8750 |
524.76 |
| Jul 06 2023 |
13699 |
524.76 |
| Jun 29 2023 |
8813 |
524.76 |
| Jun 29 2023 |
13753 |
524.76 |
| Jun 22 2023 |
8858 |
524.76 |
| Jun 22 2023 |
13788 |
524.76 |
| Jun 15 2023 |
8937 |
524.76 |
| Jun 15 2023 |
13620 |
524.76 |
| Jun 08 2023 |
8938 |
524.76 |
| Jun 08 2023 |
13615 |
524.76 |
| Jun 01 2023 |
8950 |
524.76 |
| Jun 01 2023 |
13682 |
524.76 |
| May 25 2023 |
8957 |
524.76 |
| May 25 2023 |
13174 |
524.76 |
| May 18 2023 |
8952 |
524.76 |
| May 18 2023 |
13215 |
524.76 |
| May 11 2023 |
8898 |
524.76 |
| May 11 2023 |
13223 |
524.76 |
| May 04 2023 |
8765 |
524.76 |
| May 04 2023 |
12949 |
524.76 |
| Apr 27 2023 |
8730 |
524.76 |
| Apr 27 2023 |
12804 |
524.76 |
| Apr 20 2023 |
8681 |
524.76 |
| Apr 20 2023 |
12819 |
524.76 |
| Apr 13 2023 |
8665 |
524.76 |
| Apr 13 2023 |
12820 |
524.76 |
| Apr 06 2023 |
8686 |
524.76 |
| Apr 06 2023 |
12511 |
524.76 |
| Mar 30 2023 |
8628 |
524.76 |
| Mar 30 2023 |
12146 |
524.76 |
| Mar 23 2023 |
8626 |
524.76 |
| Mar 23 2023 |
12135 |
524.76 |
| Mar 16 2023 |
8583 |
524.76 |
| Mar 16 2023 |
12060 |
524.76 |
| Mar 09 2023 |
8587 |
524.76 |
| Mar 09 2023 |
12004 |
524.76 |
| Mar 02 2023 |
8481 |
524.76 |
| Mar 02 2023 |
11937 |
524.76 |
| Feb 23 2023 |
8477 |
524.76 |
| Feb 23 2023 |
11962 |
524.76 |
| Feb 16 2023 |
8465 |
524.76 |
| Feb 16 2023 |
11939 |
524.76 |
| Feb 09 2023 |
8460 |
524.76 |
| Feb 09 2023 |
11838 |
524.76 |
| Feb 02 2023 |
8441 |
524.76 |
| Feb 02 2023 |
11786 |
524.76 |
| Jan 26 2023 |
8401 |
524.76 |
| Jan 26 2023 |
11663 |
524.76 |
| Jan 19 2023 |
8365 |
524.76 |
| Jan 19 2023 |
11626 |
524.76 |
| Jan 12 2023 |
8348 |
524.76 |
| Jan 12 2023 |
11611 |
524.76 |
| Jan 05 2023 |
8348 |
524.76 |
| Jan 05 2023 |
11642 |
524.76 |
| Dec 29 2022 |
8349 |
524.76 |
| Dec 29 2022 |
11643 |
524.76 |
| Dec 22 2022 |
8349 |
524.76 |
| Dec 22 2022 |
11643 |
524.76 |
| Dec 15 2022 |
8349 |
524.76 |
| Dec 15 2022 |
11646 |
524.76 |
| Dec 08 2022 |
8353 |
524.76 |
| Dec 08 2022 |
11651 |
524.76 |
| Dec 01 2022 |
8353 |
524.76 |
| Dec 01 2022 |
11651 |
524.76 |
| Nov 24 2022 |
8353 |
524.76 |
| Nov 24 2022 |
11660 |
524.76 |
| Nov 17 2022 |
8337 |
524.76 |
| Nov 17 2022 |
11640 |
524.76 |
| Nov 10 2022 |
8338 |
524.76 |
| Nov 10 2022 |
11640 |
524.76 |
| Nov 03 2022 |
8336 |
524.76 |
| Nov 03 2022 |
11603 |
524.76 |
| Oct 27 2022 |
8333 |
524.76 |
| Oct 27 2022 |
11600 |
524.76 |
| Oct 20 2022 |
8336 |
524.76 |
| Oct 20 2022 |
11670 |
524.76 |
| Oct 13 2022 |
8336 |
524.76 |
| Oct 13 2022 |
11575 |
524.76 |
| Oct 06 2022 |
8360 |
524.76 |
| Oct 06 2022 |
11533 |
524.76 |
| Sep 29 2022 |
8378 |
524.76 |
| Sep 29 2022 |
11521 |
524.76 |
| Sep 22 2022 |
8351 |
524.76 |
| Sep 22 2022 |
11471 |
524.76 |
| Sep 15 2022 |
8347 |
524.76 |
| Sep 15 2022 |
11531 |
524.76 |
| Sep 08 2022 |
8319 |
524.76 |
| Sep 08 2022 |
11593 |
524.76 |
| Sep 01 2022 |
8235 |
524.76 |
| Sep 01 2022 |
11607 |
524.76 |
| Aug 25 2022 |
8208 |
524.76 |
| Aug 25 2022 |
11576 |
524.76 |
| Aug 18 2022 |
8215 |
524.76 |
| Aug 18 2022 |
11586 |
524.76 |
| Feb 03 2022 |
5256 |
472.03 |
| Feb 03 2022 |
6409 |
472.03 |
| Jan 27 2022 |
5261 |
472.03 |
| Jan 27 2022 |
6442 |
472.03 |
| Jan 20 2022 |
5264 |
472.03 |
| Jan 20 2022 |
6460 |
472.03 |
| Jan 13 2022 |
5266 |
472.03 |
| Jan 13 2022 |
6477 |
472.03 |
| Jan 06 2022 |
5267 |
472.03 |
| Jan 06 2022 |
6478 |
472.03 |
| Dec 30 2021 |
5271 |
472.03 |
| Dec 30 2021 |
6486 |
472.03 |
| Dec 23 2021 |
5271 |
472.03 |
| Dec 23 2021 |
6486 |
472.03 |
| Dec 16 2021 |
5271 |
472.03 |
| Dec 16 2021 |
6486 |
472.03 |
| Dec 09 2021 |
5271 |
472.03 |
| Dec 09 2021 |
6486 |
472.03 |
| Dec 02 2021 |
5267 |
472.03 |
| Dec 02 2021 |
6488 |
472.03 |
| Nov 25 2021 |
5267 |
472.03 |
| Nov 25 2021 |
6488 |
472.03 |
| Nov 18 2021 |
5268 |
472.03 |
| Nov 18 2021 |
6489 |
472.03 |
| Nov 11 2021 |
5268 |
472.03 |
| Nov 11 2021 |
6490 |
472.03 |
| Nov 04 2021 |
5268 |
472.03 |
| Nov 04 2021 |
6556 |
472.03 |
| Oct 28 2021 |
5268 |
472.03 |
| Oct 28 2021 |
6556 |
472.03 |
| Oct 21 2021 |
5268 |
472.03 |
| Oct 21 2021 |
6581 |
472.03 |
| Oct 14 2021 |
5269 |
472.03 |
| Oct 14 2021 |
6585 |
472.03 |
| Oct 07 2021 |
5269 |
472.03 |
| Oct 07 2021 |
6599 |
472.03 |
| Sep 30 2021 |
5208 |
472.03 |
| Sep 30 2021 |
6544 |
472.03 |
| Sep 23 2021 |
5131 |
472.03 |
| Sep 23 2021 |
6511 |
472.03 |
| Sep 16 2021 |
5114 |
472.03 |
| Sep 16 2021 |
6467 |
472.03 |
| Sep 09 2021 |
5084 |
472.03 |
| Sep 09 2021 |
6510 |
472.03 |
| Sep 02 2021 |
5016 |
472.03 |
| Sep 02 2021 |
6643 |
472.03 |
| Aug 26 2021 |
5072 |
472.03 |
| Aug 26 2021 |
6562 |
472.03 |
| Aug 19 2021 |
5142 |
472.03 |
| Aug 19 2021 |
6708 |
472.03 |
| Aug 12 2021 |
5159 |
472.03 |
| Aug 12 2021 |
6779 |
472.03 |
| Aug 05 2021 |
5162 |
472.03 |
| Aug 05 2021 |
6759 |
472.03 |
| Jul 29 2021 |
5142 |
472.03 |
| Jul 29 2021 |
6836 |
472.03 |
| Jul 22 2021 |
5052 |
472.03 |
| Jul 22 2021 |
6701 |
472.03 |
| Jul 15 2021 |
5004 |
472.03 |
| Jul 15 2021 |
6735 |
472.03 |
| Jul 08 2021 |
5025 |
472.03 |
| Jul 08 2021 |
6717 |
472.03 |
| Jul 01 2021 |
4987 |
472.03 |
| Jul 01 2021 |
6683 |
472.03 |
| Jun 24 2021 |
4985 |
472.03 |
| Jun 24 2021 |
6635 |
472.03 |
| Jun 17 2021 |
4820 |
472.03 |
| Jun 17 2021 |
6509 |
472.03 |
| Jun 10 2021 |
4781 |
472.03 |
| Jun 10 2021 |
6206 |
472.03 |
| Jun 03 2021 |
5986 |
472.03 |
| May 27 2021 |
4742 |
472.03 |
| May 27 2021 |
6054 |
472.03 |
| May 07 2021 |
15510 |
472.03 |
| Feb 12 2021 |
2249 |
568.67 |
| Feb 05 2021 |
2466 |
568.67 |
| Feb 05 2021 |
3434 |
472.03 |
| Feb 05 2021 |
5559 |
472.03 |
| Jan 29 2021 |
2485 |
568.67 |
| Jan 29 2021 |
3533 |
472.03 |
| Jan 29 2021 |
5710 |
472.03 |
| Jan 22 2021 |
2502 |
568.67 |
| Jan 22 2021 |
3616 |
472.03 |
| Jan 22 2021 |
5851 |
472.03 |
| Jan 15 2021 |
2502 |
568.67 |
| Jan 15 2021 |
3739 |
472.03 |
| Jan 15 2021 |
5959 |
472.03 |
| Jan 08 2021 |
2502 |
568.67 |
| Jan 08 2021 |
3739 |
472.03 |
| Jan 08 2021 |
5938 |
472.03 |
| Jan 01 2021 |
2502 |
568.67 |
| Jan 01 2021 |
3725 |
472.03 |
| Jan 01 2021 |
5899 |
472.03 |
| Dec 25 2020 |
2502 |
568.67 |
| Dec 25 2020 |
3725 |
472.03 |
| Dec 25 2020 |
5899 |
472.03 |
| Dec 18 2020 |
2434 |
568.67 |
| Dec 18 2020 |
3725 |
472.03 |
| Dec 18 2020 |
5899 |
472.03 |
| Dec 11 2020 |
2434 |
568.67 |
| Dec 11 2020 |
3725 |
472.03 |
| Dec 11 2020 |
5886 |
472.03 |
| Dec 04 2020 |
2434 |
568.67 |
| Dec 04 2020 |
3686 |
472.03 |
| Dec 04 2020 |
5859 |
472.03 |
| Nov 27 2020 |
2434 |
568.67 |
| Nov 27 2020 |
3686 |
472.03 |
| Nov 27 2020 |
5859 |
472.03 |
| Nov 20 2020 |
2434 |
568.67 |
| Nov 20 2020 |
3686 |
472.03 |
| Nov 20 2020 |
5859 |
472.03 |
| Nov 13 2020 |
2434 |
568.67 |
| Nov 13 2020 |
3686 |
472.03 |
| Nov 13 2020 |
5859 |
472.03 |
| Nov 06 2020 |
2434 |
568.67 |
| Nov 06 2020 |
3686 |
472.03 |
| Nov 06 2020 |
5951 |
472.03 |
| Oct 30 2020 |
2406 |
568.67 |
| Oct 30 2020 |
3682 |
472.03 |
| Oct 30 2020 |
5894 |
472.03 |
| Oct 23 2020 |
2387 |
568.67 |
| Oct 23 2020 |
3682 |
472.03 |
| Oct 23 2020 |
5839 |
472.03 |
| Oct 16 2020 |
2290 |
568.67 |
| Oct 16 2020 |
3655 |
472.03 |
| Oct 16 2020 |
5845 |
472.03 |
| Oct 09 2020 |
2290 |
568.67 |
| Oct 09 2020 |
3617 |
472.03 |
| Oct 09 2020 |
5817 |
472.03 |
| Oct 02 2020 |
2236 |
568.67 |
| Oct 02 2020 |
3389 |
472.03 |
| Oct 02 2020 |
5527 |
472.03 |
| Sep 25 2020 |
2013 |
568.67 |
| Sep 25 2020 |
3442 |
472.03 |
| Sep 25 2020 |
5572 |
472.03 |
| Sep 18 2020 |
2046 |
568.67 |
| Sep 18 2020 |
3464 |
472.03 |
| Sep 18 2020 |
5600 |
472.03 |
| Sep 11 2020 |
1903 |
568.67 |
| Sep 11 2020 |
3526 |
472.03 |
| Sep 11 2020 |
5361 |
472.03 |
| Sep 04 2020 |
1985 |
568.67 |
| Sep 04 2020 |
3763 |
472.03 |
| Sep 04 2020 |
5969 |
472.03 |
| Aug 28 2020 |
2399 |
568.67 |
| Aug 28 2020 |
4169 |
472.03 |
| Aug 28 2020 |
6417 |
472.03 |
| Aug 21 2020 |
2405 |
568.67 |
| Aug 21 2020 |
4490 |
472.03 |
| Aug 21 2020 |
6936 |
472.03 |
| Aug 14 2020 |
2719 |
568.67 |
| Aug 14 2020 |
4652 |
472.03 |
| Aug 14 2020 |
7208 |
472.03 |
| Aug 07 2020 |
2992 |
568.67 |
| Aug 07 2020 |
5031 |
472.03 |
| Aug 07 2020 |
7735 |
472.03 |
| Jul 31 2020 |
3198 |
568.67 |
| Jul 31 2020 |
5472 |
472.03 |
| Jul 31 2020 |
8231 |
472.03 |
| Jul 24 2020 |
3225 |
568.67 |
| Jul 24 2020 |
5921 |
472.03 |
| Jul 24 2020 |
8771 |
472.03 |
| Jul 17 2020 |
3349 |
568.67 |
| Jul 17 2020 |
6405 |
472.03 |
| Jul 17 2020 |
9188 |
472.03 |
| Jul 10 2020 |
3705 |
568.67 |
| Jul 10 2020 |
6937 |
472.03 |
| Jul 10 2020 |
9729 |
472.03 |
| Jul 03 2020 |
3807 |
568.67 |
| Jul 03 2020 |
7020 |
472.03 |
| Jul 03 2020 |
9849 |
472.03 |
| Jun 26 2020 |
4074 |
568.67 |
| Jun 26 2020 |
7515 |
472.03 |
| Jun 26 2020 |
10354 |
472.03 |
| Jun 19 2020 |
4209 |
568.67 |
| Jun 19 2020 |
7736 |
472.03 |
| Jun 19 2020 |
10749 |
472.03 |
| Jun 12 2020 |
4402 |
568.67 |
| Jun 12 2020 |
8018 |
472.03 |
| Jun 12 2020 |
11106 |
472.03 |
| Jun 05 2020 |
4613 |
568.67 |
| Jun 05 2020 |
8380 |
472.03 |
| Jun 05 2020 |
11455 |
472.03 |
| May 29 2020 |
4966 |
568.67 |
| May 29 2020 |
8695 |
472.03 |
| May 29 2020 |
11794 |
472.03 |
| May 22 2020 |
5170 |
568.67 |
| May 22 2020 |
9035 |
472.03 |
| May 22 2020 |
12161 |
472.03 |
| May 15 2020 |
5907 |
568.67 |
| May 15 2020 |
9242 |
472.03 |
| May 15 2020 |
12554 |
472.03 |
| May 08 2020 |
6105 |
568.67 |
| May 08 2020 |
9468 |
472.03 |
| May 08 2020 |
12857 |
472.03 |
| May 01 2020 |
6667 |
568.67 |
| May 01 2020 |
9956 |
472.03 |
| May 01 2020 |
13469 |
472.03 |
| Apr 24 2020 |
6810 |
568.67 |
| Apr 24 2020 |
10288 |
472.03 |
| Apr 24 2020 |
14353 |
472.03 |
| Apr 17 2020 |
6817 |
568.67 |
| Apr 17 2020 |
10354 |
472.03 |
| Apr 17 2020 |
14657 |
472.03 |
| Apr 10 2020 |
7020 |
568.67 |
| Apr 10 2020 |
10596 |
472.03 |
| Apr 10 2020 |
15008 |
472.03 |
| Apr 03 2020 |
7428 |
568.67 |
| Apr 03 2020 |
10828 |
472.03 |
| Apr 03 2020 |
15411 |
472.03 |
| Mar 27 2020 |
7934 |
568.67 |
| Mar 27 2020 |
11071 |
472.03 |
| Mar 27 2020 |
15798 |
472.03 |
| Mar 20 2020 |
8094 |
568.67 |
| Mar 20 2020 |
11239 |
472.03 |
| Mar 20 2020 |
16027 |
472.03 |
| Mar 13 2020 |
7933 |
568.67 |
| Mar 13 2020 |
11327 |
472.03 |
| Mar 13 2020 |
16256 |
472.03 |
| Mar 06 2020 |
8019 |
568.67 |
| Mar 06 2020 |
11412 |
472.03 |
| Mar 06 2020 |
16401 |
472.03 |
| Feb 28 2020 |
8348 |
568.67 |
| Feb 28 2020 |
11396 |
472.03 |
| Feb 28 2020 |
16419 |
472.03 |
| Aug 18 2017 |
1214 |
313 |
| Aug 18 2017 |
2159 |
313 |
| Aug 11 2017 |
1197 |
313 |
| Aug 11 2017 |
2193 |
313 |
| Aug 04 2017 |
1225 |
313 |
| Aug 04 2017 |
2202 |
313 |
| Jul 28 2017 |
3446 |
358.94 |
| Jul 28 2017 |
5384 |
358.94 |
| Jul 21 2017 |
3523 |
358.94 |
| Jul 21 2017 |
5470 |
358.94 |
| Jul 14 2017 |
3556 |
358.94 |
| Jul 14 2017 |
5501 |
358.94 |
| Jul 07 2017 |
3584 |
358.94 |
| Jul 07 2017 |
5539 |
358.94 |
| Jun 30 2017 |
3618 |
358.94 |
| Jun 30 2017 |
5558 |
358.94 |
| Jun 23 2017 |
4448 |
358.94 |
| Jun 23 2017 |
5610 |
358.94 |
| Jun 16 2017 |
4545 |
358.94 |
| Jun 16 2017 |
5653 |
358.94 |
| Jun 09 2017 |
4620 |
358.94 |
| Jun 09 2017 |
5546 |
358.94 |
| Jun 02 2017 |
4640 |
358.94 |
| Jun 02 2017 |
5703 |
358.94 |
| May 26 2017 |
4703 |
358.94 |
| May 26 2017 |
5728 |
358.94 |
| May 19 2017 |
4700 |
358.94 |
| May 19 2017 |
5776 |
358.94 |
| May 12 2017 |
4781 |
358.94 |
| May 12 2017 |
5821 |
358.94 |
| May 05 2017 |
4855 |
358.94 |
| May 05 2017 |
5899 |
358.94 |
| Apr 28 2017 |
4756 |
358.94 |
| Apr 28 2017 |
5897 |
358.94 |
| Apr 21 2017 |
4884 |
358.94 |
| Apr 21 2017 |
5966 |
358.94 |
| Apr 14 2017 |
4951 |
358.94 |
| Apr 14 2017 |
6034 |
358.94 |
| Apr 07 2017 |
5018 |
358.94 |
| Apr 07 2017 |
5899 |
358.94 |
| Mar 31 2017 |
5174 |
358.94 |
| Mar 31 2017 |
6028 |
358.94 |
| Mar 24 2017 |
5106 |
358.94 |
| Mar 24 2017 |
5969 |
358.94 |
| Mar 17 2017 |
5163 |
358.94 |
| Mar 17 2017 |
5997 |
358.94 |
| Mar 10 2017 |
5198 |
358.94 |
| Mar 10 2017 |
6044 |
358.94 |
| Mar 03 2017 |
5172 |
358.94 |
| Mar 03 2017 |
6062 |
358.94 |
| Feb 24 2017 |
5138 |
358.94 |
| Feb 24 2017 |
6099 |
358.94 |
| Feb 17 2017 |
4995 |
358.94 |
| Feb 17 2017 |
6115 |
358.94 |
| Feb 10 2017 |
5014 |
358.94 |
| Feb 10 2017 |
6139 |
358.94 |
| Feb 03 2017 |
5023 |
358.94 |
| Feb 03 2017 |
6165 |
358.94 |
| Jan 27 2017 |
5038 |
358.94 |
| Jan 27 2017 |
6164 |
358.94 |
| Jan 20 2017 |
5045 |
358.94 |
| Jan 20 2017 |
6173 |
358.94 |
| Jan 13 2017 |
5045 |
358.94 |
| Jan 13 2017 |
6177 |
358.94 |
| Jan 06 2017 |
5046 |
358.94 |
| Jan 06 2017 |
6163 |
358.94 |
| Dec 30 2016 |
5049 |
358.94 |
| Dec 30 2016 |
6165 |
358.94 |
| Dec 23 2016 |
5049 |
358.94 |
| Dec 23 2016 |
6165 |
358.94 |
| Dec 16 2016 |
5044 |
358.94 |
| Dec 16 2016 |
6163 |
358.94 |
| Dec 09 2016 |
5045 |
358.94 |
| Dec 09 2016 |
6164 |
358.94 |
| Dec 02 2016 |
5045 |
358.94 |
| Dec 02 2016 |
6164 |
358.94 |
| Nov 25 2016 |
5042 |
358.94 |
| Nov 25 2016 |
6159 |
358.94 |
| Nov 18 2016 |
5042 |
358.94 |
| Nov 18 2016 |
6159 |
358.94 |
| Nov 11 2016 |
5042 |
358.94 |
| Nov 11 2016 |
6159 |
358.94 |
| Nov 04 2016 |
5042 |
358.94 |
| Nov 04 2016 |
6159 |
358.94 |
| Oct 28 2016 |
5043 |
358.94 |
| Oct 28 2016 |
6167 |
358.94 |
| Oct 21 2016 |
5048 |
358.94 |
| Oct 21 2016 |
6171 |
358.94 |
| Oct 14 2016 |
5068 |
358.94 |
| Oct 14 2016 |
6212 |
358.94 |
| Oct 07 2016 |
5072 |
358.94 |
| Oct 07 2016 |
6217 |
358.94 |
| Sep 30 2016 |
5079 |
358.94 |
| Sep 30 2016 |
6218 |
358.94 |
| Sep 23 2016 |
5079 |
358.94 |
| Sep 23 2016 |
6180 |
358.94 |
| Sep 16 2016 |
5121 |
358.94 |
| Sep 16 2016 |
6197 |
358.94 |
| Sep 09 2016 |
5173 |
358.94 |
| Sep 09 2016 |
6217 |
358.94 |
| Sep 02 2016 |
6897 |
377.8 |
| Sep 02 2016 |
8403 |
377.8 |
| Aug 26 2016 |
6924 |
377.8 |
| Aug 26 2016 |
8108 |
377.8 |
| Aug 19 2016 |
9074 |
399.4 |
| Aug 19 2016 |
10827 |
399.4 |
| Aug 12 2016 |
9201 |
399.4 |
| Aug 12 2016 |
11969 |
399.4 |
| Aug 05 2016 |
9219 |
399.4 |
| Aug 05 2016 |
12066 |
399.4 |
| Jul 29 2016 |
8988 |
396.67 |
| Jul 29 2016 |
11801 |
396.67 |
| Jul 22 2016 |
9151 |
396.67 |
| Jul 22 2016 |
11964 |
396.67 |
| Jun 22 2016 |
9361 |
396.67 |
| Jun 22 2016 |
12860 |
396.67 |
| Jun 15 2016 |
3701 |
346.02 |
| Jun 15 2016 |
9424 |
396.67 |
| Jun 15 2016 |
10678 |
379.79 |
| Jun 08 2016 |
3679 |
346.02 |
| Jun 08 2016 |
9504 |
396.67 |
| Jun 08 2016 |
10715 |
379.79 |
| Jun 01 2016 |
3285 |
338.59 |
| Jun 01 2016 |
9554 |
396.67 |
| Jun 01 2016 |
9412 |
367.63 |
| May 25 2016 |
3309 |
338.59 |
| May 25 2016 |
9562 |
396.67 |
| May 25 2016 |
9468 |
367.63 |
| May 18 2016 |
3339 |
338.59 |
| May 18 2016 |
9645 |
396.67 |
| May 18 2016 |
9498 |
367.63 |
| May 11 2016 |
3334 |
338.59 |
| May 11 2016 |
9615 |
396.67 |
| May 11 2016 |
9474 |
367.63 |
| May 04 2016 |
3308 |
338.59 |
| May 04 2016 |
9567 |
396.67 |
| May 04 2016 |
9434 |
367.63 |
| Apr 27 2016 |
3434 |
338.59 |
| Apr 27 2016 |
9780 |
396.67 |
| Apr 27 2016 |
9616 |
367.63 |
| Apr 20 2016 |
3483 |
338.59 |
| Apr 20 2016 |
9822 |
396.67 |
| Apr 20 2016 |
9691 |
367.63 |
| Apr 13 2016 |
5221 |
360.76 |
| Apr 13 2016 |
10748 |
406.31 |
| Apr 13 2016 |
10586 |
374.96 |
| Apr 06 2016 |
5348 |
360.76 |
| Apr 06 2016 |
10781 |
406.31 |
| Apr 06 2016 |
10651 |
374.96 |
| Mar 30 2016 |
5271 |
360.76 |
| Mar 30 2016 |
10658 |
406.31 |
| Mar 30 2016 |
10570 |
374.96 |
| Mar 23 2016 |
5408 |
360.76 |
| Mar 23 2016 |
10690 |
406.31 |
| Mar 23 2016 |
10700 |
374.96 |
| Mar 16 2016 |
5481 |
360.76 |
| Mar 16 2016 |
10584 |
406.31 |
| Mar 16 2016 |
10633 |
374.96 |
| Mar 09 2016 |
5492 |
360.76 |
| Mar 09 2016 |
10561 |
406.31 |
| Mar 09 2016 |
10672 |
374.96 |
| Mar 02 2016 |
5457 |
360.76 |
| Mar 02 2016 |
10518 |
406.31 |
| Mar 02 2016 |
10620 |
374.96 |
| Feb 24 2016 |
5483 |
360.76 |
| Feb 24 2016 |
10473 |
406.31 |
| Feb 24 2016 |
10588 |
374.96 |
| Feb 17 2016 |
5559 |
360.76 |
| Feb 17 2016 |
10530 |
406.31 |
| Feb 17 2016 |
10685 |
374.96 |
| Feb 10 2016 |
5571 |
360.76 |
| Feb 10 2016 |
10555 |
406.31 |
| Feb 10 2016 |
10713 |
374.96 |
| Feb 03 2016 |
5600 |
360.76 |
| Feb 03 2016 |
10557 |
406.31 |
| Feb 03 2016 |
10744 |
374.96 |
| Jan 27 2016 |
5625 |
360.76 |
| Jan 27 2016 |
10540 |
406.31 |
| Jan 27 2016 |
10769 |
374.96 |
| Jan 20 2016 |
5628 |
360.76 |
| Jan 20 2016 |
10570 |
406.31 |
| Jan 20 2016 |
10781 |
374.96 |
| Jan 13 2016 |
5632 |
360.76 |
| Jan 13 2016 |
10588 |
406.31 |
| Jan 13 2016 |
10788 |
374.96 |
| Jan 06 2016 |
5632 |
360.76 |
| Jan 06 2016 |
10594 |
406.31 |
| Jan 06 2016 |
10794 |
374.96 |
| Dec 30 2015 |
5632 |
360.76 |
| Dec 30 2015 |
10594 |
406.31 |
| Dec 30 2015 |
10795 |
374.96 |
| Dec 23 2015 |
5632 |
360.76 |
| Dec 23 2015 |
10593 |
406.31 |
| Dec 23 2015 |
10796 |
374.96 |
| Dec 16 2015 |
5632 |
360.76 |
| Dec 16 2015 |
10593 |
406.31 |
| Dec 16 2015 |
10796 |
374.96 |
| Dec 09 2015 |
5632 |
360.76 |
| Dec 09 2015 |
10601 |
406.31 |
| Dec 09 2015 |
10798 |
374.96 |
| Dec 02 2015 |
5632 |
360.76 |
| Dec 02 2015 |
10602 |
406.31 |
| Dec 02 2015 |
10799 |
374.96 |
| Nov 25 2015 |
5632 |
360.76 |
| Nov 25 2015 |
10602 |
406.31 |
| Nov 25 2015 |
10800 |
374.96 |
| Nov 18 2015 |
5632 |
360.76 |
| Nov 18 2015 |
10602 |
406.31 |
| Nov 18 2015 |
10800 |
374.96 |
| Nov 11 2015 |
5625 |
360.76 |
| Nov 11 2015 |
10602 |
406.31 |
| Nov 11 2015 |
10800 |
374.96 |
| Nov 04 2015 |
5625 |
360.76 |
| Nov 04 2015 |
10602 |
406.31 |
| Nov 04 2015 |
10800 |
374.96 |
| Oct 28 2015 |
5626 |
360.76 |
| Oct 28 2015 |
10588 |
406.31 |
| Oct 28 2015 |
10785 |
374.96 |
| Oct 21 2015 |
5616 |
360.76 |
| Oct 21 2015 |
10601 |
406.31 |
| Oct 21 2015 |
10780 |
374.96 |
| Oct 14 2015 |
5620 |
360.76 |
| Oct 14 2015 |
10609 |
406.31 |
| Oct 14 2015 |
10785 |
374.96 |
| Oct 07 2015 |
5624 |
360.76 |
| Oct 07 2015 |
10593 |
406.31 |
| Oct 07 2015 |
10777 |
374.96 |
| Sep 30 2015 |
5631 |
360.76 |
| Sep 30 2015 |
10595 |
406.31 |
| Sep 30 2015 |
10791 |
374.96 |
| Sep 23 2015 |
5655 |
360.76 |
| Sep 23 2015 |
10586 |
406.31 |
| Sep 23 2015 |
10830 |
374.96 |
| Sep 16 2015 |
5613 |
360.76 |
| Sep 16 2015 |
10589 |
406.31 |
| Sep 16 2015 |
10813 |
374.96 |
| Sep 09 2015 |
5604 |
360.76 |
| Sep 09 2015 |
10601 |
406.31 |
| Sep 09 2015 |
10811 |
374.96 |
| Sep 02 2015 |
5657 |
360.76 |
| Sep 02 2015 |
12508 |
425.61 |
| Sep 02 2015 |
11027 |
376.97 |
| Aug 26 2015 |
5756 |
360.76 |
| Aug 26 2015 |
5724 |
352.83 |
| Aug 26 2015 |
7360 |
343.03 |
| Aug 19 2015 |
5956 |
360.76 |
| Aug 19 2015 |
5737 |
352.83 |
| Aug 19 2015 |
7492 |
343.03 |
| Aug 12 2015 |
5924 |
360.76 |
| Aug 12 2015 |
5772 |
352.83 |
| Aug 12 2015 |
7489 |
343.03 |
| Aug 05 2015 |
5981 |
360.76 |
| Aug 05 2015 |
4911 |
341.93 |
| Aug 05 2015 |
5656 |
323.86 |
| Jul 29 2015 |
5980 |
360.76 |
| Jul 29 2015 |
6326 |
358.34 |
| Jul 29 2015 |
5701 |
323.86 |
| Jul 22 2015 |
5970 |
360.76 |
| Jul 22 2015 |
6284 |
358.34 |
| Jul 22 2015 |
5676 |
323.86 |
| Jul 15 2015 |
6147 |
360.76 |
| Jul 15 2015 |
6381 |
358.34 |
| Jul 15 2015 |
5794 |
323.86 |
| Jul 08 2015 |
6196 |
360.76 |
| Jul 08 2015 |
6422 |
358.34 |
| Jul 08 2015 |
5898 |
323.86 |
| Jul 01 2015 |
6240 |
360.76 |
| Jul 01 2015 |
6493 |
358.34 |
| Jul 01 2015 |
5941 |
323.86 |
| Jun 24 2015 |
6265 |
360.76 |
| Jun 24 2015 |
6584 |
358.34 |
| Jun 24 2015 |
6023 |
323.86 |
| Jun 17 2015 |
6939 |
368.12 |
| Jun 17 2015 |
6596 |
358.34 |
| Jun 17 2015 |
7280 |
335.67 |
| Jun 10 2015 |
6966 |
368.12 |
| Jun 10 2015 |
6644 |
358.34 |
| Jun 10 2015 |
7211 |
335.67 |
| Jun 03 2015 |
10914 |
405.08 |
| Jun 03 2015 |
6728 |
358.34 |
| Jun 03 2015 |
9369 |
354.24 |
| May 27 2015 |
10820 |
405.08 |
| May 27 2015 |
6759 |
358.34 |
| May 27 2015 |
9318 |
354.24 |
| May 20 2015 |
10903 |
405.08 |
| May 20 2015 |
6795 |
358.34 |
| May 20 2015 |
9412 |
354.24 |
| May 13 2015 |
11006 |
405.08 |
| May 13 2015 |
6781 |
358.34 |
| May 13 2015 |
9451 |
354.24 |
| May 06 2015 |
10913 |
405.08 |
| May 06 2015 |
6559 |
358.34 |
| May 06 2015 |
9230 |
354.24 |
| Apr 29 2015 |
11058 |
405.08 |
| Apr 29 2015 |
6625 |
358.34 |
| Apr 29 2015 |
9314 |
354.24 |
| Apr 22 2015 |
6665 |
358.34 |
| Apr 22 2015 |
9851 |
358.34 |
| Apr 15 2015 |
5309 |
341.53 |
| Apr 15 2015 |
8034 |
341.53 |
| Apr 08 2015 |
5400 |
341.53 |
| Apr 08 2015 |
8079 |
341.53 |
| Apr 01 2015 |
5486 |
341.53 |
| Apr 01 2015 |
8198 |
341.53 |
| Mar 25 2015 |
5434 |
341.53 |
| Mar 25 2015 |
7983 |
341.53 |
| Mar 18 2015 |
5394 |
341.53 |
| Mar 18 2015 |
7855 |
341.53 |
| Mar 11 2015 |
5455 |
341.53 |
| Mar 11 2015 |
8164 |
341.53 |
| Mar 04 2015 |
5541 |
341.53 |
| Mar 04 2015 |
8248 |
341.53 |
| Feb 25 2015 |
5539 |
341.53 |
| Feb 25 2015 |
8258 |
341.53 |
| Feb 18 2015 |
5573 |
341.53 |
| Feb 18 2015 |
8349 |
341.53 |
| Feb 11 2015 |
5577 |
341.53 |
| Feb 11 2015 |
8374 |
341.53 |
| Feb 04 2015 |
5586 |
341.53 |
| Feb 04 2015 |
8384 |
341.53 |
| Jan 28 2015 |
5595 |
341.53 |
| Jan 28 2015 |
8398 |
341.53 |
| Jan 21 2015 |
5612 |
341.53 |
| Jan 21 2015 |
8429 |
341.53 |
| Jan 14 2015 |
5624 |
341.53 |
| Jan 14 2015 |
8439 |
341.53 |
| Jan 07 2015 |
5617 |
341.53 |
| Jan 07 2015 |
8429 |
341.53 |
| Dec 31 2014 |
5618 |
341.53 |
| Dec 31 2014 |
8431 |
341.53 |
| Dec 24 2014 |
5618 |
341.53 |
| Dec 24 2014 |
8431 |
341.53 |
| Dec 17 2014 |
5618 |
341.53 |
| Dec 17 2014 |
8432 |
341.53 |
| Dec 10 2014 |
5618 |
341.53 |
| Dec 10 2014 |
8432 |
341.53 |
| Dec 03 2014 |
5618 |
341.53 |
| Dec 03 2014 |
8432 |
341.53 |
| Nov 26 2014 |
5618 |
341.53 |
| Nov 26 2014 |
8432 |
341.53 |
| Nov 19 2014 |
5618 |
341.53 |
| Nov 19 2014 |
8431 |
341.53 |
| Nov 12 2014 |
5618 |
341.53 |
| Nov 12 2014 |
8431 |
341.53 |
| Nov 05 2014 |
5618 |
341.53 |
| Nov 05 2014 |
8431 |
341.53 |
| Oct 29 2014 |
5618 |
341.53 |
| Oct 29 2014 |
8431 |
341.53 |
| Oct 22 2014 |
5597 |
341.53 |
| Oct 22 2014 |
8440 |
341.53 |
| Oct 15 2014 |
5594 |
341.53 |
| Oct 15 2014 |
8431 |
341.53 |
| Oct 08 2014 |
5588 |
341.53 |
| Oct 08 2014 |
8435 |
341.53 |
| Oct 01 2014 |
5598 |
341.53 |
| Oct 01 2014 |
8448 |
341.53 |
| Sep 24 2014 |
5626 |
341.53 |
| Sep 24 2014 |
8426 |
341.53 |
| Sep 17 2014 |
5648 |
341.53 |
| Sep 17 2014 |
8429 |
341.53 |
| Sep 10 2014 |
5576 |
341.53 |
| Sep 10 2014 |
8427 |
341.53 |
| Sep 03 2014 |
5604 |
341.53 |
| Sep 03 2014 |
8475 |
341.53 |
| Aug 27 2014 |
5505 |
339.71 |
| Aug 27 2014 |
8351 |
340.47 |
| Aug 20 2014 |
5492 |
339.71 |
| Aug 20 2014 |
8359 |
340.47 |
| Aug 13 2014 |
6675 |
354.95 |
| Aug 13 2014 |
9510 |
350.88 |
| Aug 06 2014 |
6700 |
354.95 |
| Aug 06 2014 |
9533 |
350.88 |
| Jul 30 2014 |
2363 |
285.91 |
| Jul 30 2014 |
6011 |
314.33 |
| Jul 23 2014 |
2358 |
285.91 |
| Jul 23 2014 |
5991 |
314.33 |
| Jul 16 2014 |
2341 |
285.91 |
| Jul 16 2014 |
5956 |
314.33 |
| Jul 09 2014 |
2397 |
285.91 |
| Jul 09 2014 |
5953 |
314.33 |
| Jul 02 2014 |
2423 |
285.91 |
| Jul 02 2014 |
6073 |
314.33 |
| Jun 25 2014 |
2474 |
285.91 |
| Jun 25 2014 |
6042 |
314.33 |
| Jun 18 2014 |
2529 |
285.91 |
| Jun 18 2014 |
6099 |
314.33 |
| Jun 11 2014 |
5745 |
338.27 |
| Jun 11 2014 |
8595 |
339.76 |
| Jun 04 2014 |
5877 |
338.27 |
| Jun 04 2014 |
8688 |
339.76 |
| May 28 2014 |
5934 |
338.27 |
| May 28 2014 |
8715 |
339.76 |
| May 21 2014 |
5974 |
338.27 |
| May 21 2014 |
8737 |
339.76 |
| May 14 2014 |
6051 |
338.27 |
| May 14 2014 |
8787 |
339.76 |
| May 07 2014 |
5997 |
338.27 |
| May 07 2014 |
8737 |
339.76 |
| Apr 30 2014 |
6256 |
338.27 |
| Apr 30 2014 |
9000 |
339.76 |
| Apr 23 2014 |
6336 |
338.27 |
| Apr 23 2014 |
9125 |
339.76 |
| Apr 16 2014 |
6348 |
338.27 |
| Apr 16 2014 |
9117 |
339.76 |
| Apr 09 2014 |
6385 |
338.27 |
| Apr 09 2014 |
9266 |
339.76 |
| Apr 02 2014 |
6448 |
338.27 |
| Apr 02 2014 |
9062 |
339.76 |
| Mar 26 2014 |
6632 |
338.27 |
| Mar 26 2014 |
9166 |
339.76 |
| Mar 19 2014 |
6689 |
338.27 |
| Mar 19 2014 |
9198 |
339.76 |
| Mar 12 2014 |
6742 |
338.27 |
| Mar 12 2014 |
9247 |
339.76 |
| Mar 05 2014 |
6754 |
338.27 |
| Mar 05 2014 |
9237 |
339.76 |
| Feb 26 2014 |
6782 |
338.27 |
| Feb 26 2014 |
9259 |
339.76 |
| Feb 19 2014 |
6814 |
338.27 |
| Feb 19 2014 |
9302 |
339.76 |
| Feb 12 2014 |
6833 |
338.27 |
| Feb 12 2014 |
9319 |
339.76 |
| Feb 05 2014 |
6916 |
338.27 |
| Feb 05 2014 |
9384 |
339.76 |
| Jan 29 2014 |
6967 |
338.27 |
| Jan 29 2014 |
9405 |
339.76 |
| Jan 22 2014 |
6961 |
338.27 |
| Jan 22 2014 |
9376 |
339.76 |
| Jan 15 2014 |
6994 |
338.27 |
| Jan 15 2014 |
9400 |
339.76 |
| Jan 08 2014 |
7003 |
338.27 |
| Jan 08 2014 |
9408 |
339.76 |
| Jan 01 2014 |
7002 |
338.27 |
| Jan 01 2014 |
9408 |
339.76 |
| Dec 25 2013 |
7002 |
338.27 |
| Dec 25 2013 |
9409 |
339.76 |
| Dec 18 2013 |
7002 |
338.27 |
| Dec 18 2013 |
9409 |
339.76 |
| Dec 11 2013 |
7002 |
338.27 |
| Dec 11 2013 |
9409 |
339.76 |
| Dec 04 2013 |
7003 |
338.27 |
| Dec 04 2013 |
9410 |
339.76 |
| Nov 27 2013 |
7003 |
338.27 |
| Nov 27 2013 |
9410 |
339.76 |
| Nov 20 2013 |
7003 |
338.27 |
| Nov 20 2013 |
9411 |
339.76 |
| Nov 13 2013 |
7003 |
338.27 |
| Nov 13 2013 |
9411 |
339.76 |
| Nov 06 2013 |
7003 |
338.27 |
| Nov 06 2013 |
9411 |
339.76 |
| Oct 30 2013 |
7003 |
338.27 |
| Oct 30 2013 |
9411 |
339.76 |
| Oct 23 2013 |
7003 |
338.27 |
| Oct 23 2013 |
9411 |
339.76 |
| Oct 16 2013 |
6991 |
338.27 |
| Oct 16 2013 |
9423 |
339.76 |
| Oct 09 2013 |
6998 |
338.27 |
| Oct 09 2013 |
9402 |
339.76 |
| Oct 02 2013 |
6996 |
338.27 |
| Oct 02 2013 |
9401 |
339.76 |
| Sep 25 2013 |
6940 |
338.27 |
| Sep 25 2013 |
9358 |
339.76 |
| Sep 18 2013 |
6929 |
338.27 |
| Sep 18 2013 |
9320 |
339.76 |
| Sep 11 2013 |
11567 |
390.62 |
| Sep 11 2013 |
12223 |
366.69 |
| Sep 04 2013 |
11578 |
390.62 |
| Sep 04 2013 |
15365 |
390.62 |
| Aug 28 2013 |
11569 |
390.62 |
| Aug 28 2013 |
15336 |
390.62 |
| Aug 21 2013 |
11635 |
390.62 |
| Aug 21 2013 |
15425 |
390.62 |
| Aug 14 2013 |
11691 |
390.62 |
| Aug 14 2013 |
15173 |
390.62 |
| Aug 07 2013 |
11869 |
390.62 |
| Aug 07 2013 |
15324 |
390.62 |
| Jul 31 2013 |
11979 |
390.62 |
| Jul 31 2013 |
15470 |
390.62 |
| Jul 24 2013 |
12109 |
390.62 |
| Jul 24 2013 |
15554 |
390.62 |
| Jul 17 2013 |
12157 |
390.62 |
| Jul 17 2013 |
15577 |
390.62 |
| Jul 10 2013 |
12288 |
390.62 |
| Jul 10 2013 |
15746 |
390.62 |
| Jul 03 2013 |
12419 |
390.62 |
| Jul 03 2013 |
15739 |
390.62 |
| Jun 26 2013 |
12663 |
390.62 |
| Jun 26 2013 |
15922 |
390.62 |
| Jun 19 2013 |
12825 |
390.62 |
| Jun 19 2013 |
15898 |
390.62 |
