| Apr 26 2024 |
51 |
226.57 |
| Apr 26 2024 |
270 |
226.57 |
| Apr 24 2024 |
210 |
236.46 |
| Apr 24 2024 |
478 |
236.46 |
| Apr 17 2024 |
225 |
236.46 |
| Apr 17 2024 |
475 |
236.46 |
| Apr 10 2024 |
224 |
236.46 |
| Apr 10 2024 |
484 |
236.46 |
| Apr 03 2024 |
220 |
236.46 |
| Apr 03 2024 |
479 |
236.46 |
| Mar 27 2024 |
227 |
236.46 |
| Mar 27 2024 |
495 |
236.46 |
| Mar 21 2024 |
229 |
236.46 |
| Mar 21 2024 |
492 |
236.46 |
| Mar 14 2024 |
233 |
236.46 |
| Mar 14 2024 |
512 |
236.46 |
| Mar 07 2024 |
230 |
236.46 |
| Mar 07 2024 |
510 |
236.46 |
| Feb 29 2024 |
230 |
236.46 |
| Feb 29 2024 |
503 |
236.46 |
| Feb 22 2024 |
235 |
236.46 |
| Feb 22 2024 |
509 |
236.46 |
| Feb 15 2024 |
238 |
236.46 |
| Feb 15 2024 |
514 |
236.46 |
| Feb 08 2024 |
248 |
236.46 |
| Feb 08 2024 |
521 |
236.46 |
| Feb 01 2024 |
222 |
236.46 |
| Feb 01 2024 |
498 |
236.46 |
| Jan 25 2024 |
212 |
236.46 |
| Jan 25 2024 |
482 |
236.46 |
| Jan 18 2024 |
212 |
236.46 |
| Jan 18 2024 |
484 |
236.46 |
| Jan 11 2024 |
212 |
236.46 |
| Jan 11 2024 |
483 |
236.46 |
| Jan 04 2024 |
212 |
236.46 |
| Jan 04 2024 |
484 |
236.46 |
| Dec 28 2023 |
212 |
236.46 |
| Dec 28 2023 |
484 |
236.46 |
| Dec 21 2023 |
212 |
236.46 |
| Dec 21 2023 |
484 |
236.46 |
| Dec 14 2023 |
212 |
236.46 |
| Dec 14 2023 |
477 |
236.46 |
| Dec 07 2023 |
212 |
236.46 |
| Dec 07 2023 |
477 |
236.46 |
| Nov 30 2023 |
212 |
236.46 |
| Nov 30 2023 |
480 |
236.46 |
| Nov 23 2023 |
212 |
236.46 |
| Nov 23 2023 |
464 |
236.46 |
| Nov 16 2023 |
212 |
236.46 |
| Nov 16 2023 |
451 |
236.46 |
| Nov 09 2023 |
219 |
236.46 |
| Nov 09 2023 |
452 |
236.46 |
| Nov 02 2023 |
219 |
236.46 |
| Nov 02 2023 |
452 |
236.46 |
| Oct 26 2023 |
219 |
236.46 |
| Oct 26 2023 |
452 |
236.46 |
| Oct 19 2023 |
218 |
236.46 |
| Oct 19 2023 |
441 |
236.46 |
| Oct 12 2023 |
218 |
236.46 |
| Oct 12 2023 |
440 |
236.46 |
| Oct 05 2023 |
218 |
236.46 |
| Oct 05 2023 |
448 |
236.46 |
| Sep 28 2023 |
217 |
236.46 |
| Sep 28 2023 |
451 |
236.46 |
| Sep 21 2023 |
215 |
236.46 |
| Sep 21 2023 |
434 |
236.46 |
| Sep 14 2023 |
228 |
236.46 |
| Sep 14 2023 |
443 |
236.46 |
| Sep 07 2023 |
229 |
236.46 |
| Sep 07 2023 |
456 |
236.46 |
| Aug 31 2023 |
240 |
236.46 |
| Aug 31 2023 |
471 |
236.46 |
| Aug 24 2023 |
254 |
236.46 |
| Aug 24 2023 |
489 |
236.46 |
| Aug 17 2023 |
256 |
236.46 |
| Aug 17 2023 |
504 |
236.46 |
| Aug 10 2023 |
261 |
236.46 |
| Aug 10 2023 |
509 |
236.46 |
| Aug 03 2023 |
263 |
236.46 |
| Aug 03 2023 |
523 |
236.46 |
| Jul 27 2023 |
284 |
236.46 |
| Jul 27 2023 |
538 |
236.46 |
| Jul 20 2023 |
290 |
236.46 |
| Jul 20 2023 |
486 |
236.46 |
| Jul 13 2023 |
291 |
236.46 |
| Jul 13 2023 |
494 |
236.46 |
| Jul 06 2023 |
296 |
236.46 |
| Jul 06 2023 |
504 |
236.46 |
| Jun 29 2023 |
299 |
236.46 |
| Jun 29 2023 |
507 |
236.46 |
| Jun 22 2023 |
299 |
236.46 |
| Jun 22 2023 |
519 |
236.46 |
| Jun 15 2023 |
336 |
236.46 |
| Jun 15 2023 |
524 |
236.46 |
| Jun 08 2023 |
351 |
236.46 |
| Jun 08 2023 |
542 |
236.46 |
| Jun 01 2023 |
344 |
236.46 |
| Jun 01 2023 |
522 |
236.46 |
| May 25 2023 |
429 |
233.16 |
| May 25 2023 |
1232 |
233.16 |
| May 18 2023 |
429 |
233.16 |
| May 18 2023 |
1241 |
233.16 |
| May 11 2023 |
423 |
233.16 |
| May 11 2023 |
1229 |
233.16 |
| May 04 2023 |
396 |
246.35 |
| May 04 2023 |
560 |
246.35 |
| Apr 27 2023 |
398 |
246.35 |
| Apr 27 2023 |
565 |
246.35 |
| Apr 20 2023 |
351 |
246.35 |
| Apr 20 2023 |
518 |
246.35 |
| Apr 14 2017 |
25087 |
607.5 |
| Apr 14 2017 |
33207 |
607.5 |
| Apr 07 2017 |
24877 |
607.5 |
| Apr 07 2017 |
32897 |
607.5 |
| Mar 31 2017 |
24899 |
607.5 |
| Mar 31 2017 |
33098 |
607.5 |
| Mar 24 2017 |
24404 |
607.5 |
| Mar 24 2017 |
32552 |
607.5 |
| Mar 17 2017 |
24778 |
607.5 |
| Mar 17 2017 |
32774 |
607.5 |
| Mar 10 2017 |
24763 |
607.5 |
| Mar 10 2017 |
32765 |
607.5 |
| Mar 03 2017 |
24469 |
607.5 |
| Mar 03 2017 |
32491 |
607.5 |
| Feb 24 2017 |
24691 |
607.5 |
| Feb 24 2017 |
32495 |
607.5 |
| Feb 17 2017 |
24597 |
607.5 |
| Feb 17 2017 |
32421 |
607.5 |
| Feb 10 2017 |
24909 |
607.5 |
| Feb 10 2017 |
32561 |
607.5 |
| Feb 03 2017 |
24848 |
607.5 |
| Feb 03 2017 |
32499 |
607.5 |
| Jan 27 2017 |
24841 |
607.5 |
| Jan 27 2017 |
32509 |
607.5 |
| Jan 20 2017 |
24792 |
607.5 |
| Jan 20 2017 |
32473 |
607.5 |
| Jan 13 2017 |
24763 |
607.5 |
| Jan 13 2017 |
32460 |
607.5 |
| Jan 06 2017 |
24763 |
607.5 |
| Jan 06 2017 |
32468 |
607.5 |
| Dec 30 2016 |
24764 |
607.5 |
| Dec 30 2016 |
32478 |
607.5 |
| Dec 23 2016 |
24764 |
607.5 |
| Dec 23 2016 |
32478 |
607.5 |
| Dec 16 2016 |
24764 |
607.5 |
| Dec 16 2016 |
32469 |
607.5 |
| Dec 09 2016 |
24755 |
607.5 |
| Dec 09 2016 |
32466 |
607.5 |
| Dec 02 2016 |
24755 |
607.5 |
| Dec 02 2016 |
32467 |
607.5 |
| Nov 25 2016 |
24755 |
607.5 |
| Nov 25 2016 |
32464 |
607.5 |
| Nov 18 2016 |
24755 |
607.5 |
| Nov 18 2016 |
32464 |
607.5 |
| Nov 11 2016 |
24699 |
607.5 |
| Nov 11 2016 |
32419 |
607.5 |
| Nov 04 2016 |
24699 |
607.5 |
| Nov 04 2016 |
32419 |
607.5 |
| Oct 28 2016 |
24708 |
607.5 |
| Oct 28 2016 |
32428 |
607.5 |
| Oct 21 2016 |
24739 |
607.5 |
| Oct 21 2016 |
32448 |
607.5 |
| Oct 14 2016 |
24763 |
607.5 |
| Oct 14 2016 |
32397 |
607.5 |
| Oct 07 2016 |
24810 |
607.5 |
| Oct 07 2016 |
32450 |
607.5 |
| Sep 30 2016 |
24831 |
607.5 |
| Sep 30 2016 |
32496 |
607.5 |
| Sep 23 2016 |
24496 |
607.5 |
| Sep 23 2016 |
32321 |
607.5 |
| Sep 16 2016 |
24380 |
607.5 |
| Sep 16 2016 |
32329 |
607.5 |
| Sep 09 2016 |
24511 |
607.5 |
| Sep 09 2016 |
32467 |
607.5 |
| Sep 02 2016 |
24557 |
607.5 |
| Sep 02 2016 |
32618 |
607.5 |
| Aug 26 2016 |
24369 |
607.5 |
| Aug 26 2016 |
32430 |
607.5 |
| Aug 19 2016 |
24384 |
607.5 |
| Aug 19 2016 |
32425 |
607.5 |
| Aug 12 2016 |
24453 |
607.5 |
| Aug 12 2016 |
35081 |
607.5 |
| Aug 05 2016 |
24506 |
607.5 |
| Aug 05 2016 |
35234 |
607.5 |
| Jul 29 2016 |
1062 |
271.36 |
| Jul 29 2016 |
12671 |
445.07 |
| Jul 29 2016 |
403 |
245.58 |
| Jul 29 2016 |
5150 |
338.36 |
| Jul 22 2016 |
1109 |
271.36 |
| Jul 22 2016 |
12795 |
445.07 |
| Jul 22 2016 |
415 |
245.58 |
| Jul 22 2016 |
5250 |
338.36 |
| Jun 22 2016 |
1140 |
271.36 |
| Jun 22 2016 |
13000 |
445.07 |
| Jun 22 2016 |
3965 |
335.72 |
| Jun 22 2016 |
3143 |
302.03 |
| Jun 15 2016 |
1156 |
271.36 |
| Jun 15 2016 |
13179 |
445.07 |
| Jun 15 2016 |
4018 |
335.72 |
| Jun 15 2016 |
3210 |
302.03 |
| Jun 08 2016 |
1169 |
271.36 |
| Jun 08 2016 |
13211 |
445.07 |
| Jun 08 2016 |
4082 |
335.72 |
| Jun 08 2016 |
3212 |
302.03 |
| Jun 01 2016 |
1261 |
271.36 |
| Jun 01 2016 |
13288 |
445.07 |
| Jun 01 2016 |
2338 |
305.39 |
| Jun 01 2016 |
1489 |
265.81 |
| May 25 2016 |
1271 |
271.36 |
| May 25 2016 |
13291 |
445.07 |
| May 25 2016 |
2384 |
305.39 |
| May 25 2016 |
1525 |
265.81 |
| May 18 2016 |
1270 |
271.36 |
| May 18 2016 |
13385 |
445.07 |
| May 18 2016 |
2379 |
305.39 |
| May 18 2016 |
1532 |
265.81 |
| May 11 2016 |
1191 |
271.36 |
| May 11 2016 |
13430 |
445.07 |
| May 11 2016 |
2385 |
305.39 |
| May 11 2016 |
1521 |
265.81 |
| May 04 2016 |
1210 |
271.36 |
| May 04 2016 |
13357 |
445.07 |
| May 04 2016 |
2342 |
305.39 |
| May 04 2016 |
1512 |
265.81 |
| Apr 27 2016 |
1293 |
271.36 |
| Apr 27 2016 |
13611 |
445.07 |
| Apr 27 2016 |
2446 |
305.39 |
| Apr 27 2016 |
1562 |
265.81 |
| Apr 20 2016 |
1331 |
271.36 |
| Apr 20 2016 |
983 |
282.65 |
| Apr 20 2016 |
2550 |
305.39 |
| Apr 20 2016 |
1638 |
265.81 |
| Apr 13 2016 |
1350 |
271.36 |
| Apr 13 2016 |
1014 |
282.65 |
| Apr 13 2016 |
2526 |
305.39 |
| Apr 13 2016 |
1657 |
265.81 |
| Apr 06 2016 |
1382 |
271.36 |
| Apr 06 2016 |
1053 |
282.65 |
| Apr 06 2016 |
2551 |
305.39 |
| Apr 06 2016 |
1670 |
265.81 |
| Mar 30 2016 |
1372 |
271.36 |
| Mar 30 2016 |
1036 |
282.65 |
| Mar 30 2016 |
2521 |
305.39 |
| Mar 30 2016 |
1664 |
265.81 |
| Mar 23 2016 |
1396 |
271.36 |
| Mar 23 2016 |
1083 |
282.65 |
| Mar 23 2016 |
2537 |
305.39 |
| Mar 23 2016 |
1684 |
265.81 |
| Mar 16 2016 |
1389 |
271.36 |
| Mar 16 2016 |
1095 |
282.65 |
| Mar 16 2016 |
2485 |
305.39 |
| Mar 16 2016 |
1666 |
265.81 |
| Mar 09 2016 |
1408 |
271.36 |
| Mar 09 2016 |
1113 |
282.65 |
| Mar 09 2016 |
2473 |
305.39 |
| Mar 09 2016 |
1685 |
265.81 |
| Mar 02 2016 |
1412 |
271.36 |
| Mar 02 2016 |
1108 |
282.65 |
| Mar 02 2016 |
2456 |
305.39 |
| Mar 02 2016 |
1682 |
265.81 |
| Feb 24 2016 |
1395 |
271.36 |
| Feb 24 2016 |
1113 |
282.65 |
| Feb 24 2016 |
2447 |
305.39 |
| Feb 24 2016 |
1687 |
265.81 |
| Feb 17 2016 |
1395 |
271.36 |
| Feb 17 2016 |
1128 |
282.65 |
| Feb 17 2016 |
2456 |
305.39 |
| Feb 17 2016 |
1693 |
265.81 |
| Feb 10 2016 |
1407 |
271.36 |
| Feb 10 2016 |
1141 |
282.65 |
| Feb 10 2016 |
2483 |
305.39 |
| Feb 10 2016 |
1706 |
265.81 |
| Feb 03 2016 |
1405 |
271.36 |
| Feb 03 2016 |
1146 |
282.65 |
| Feb 03 2016 |
2497 |
305.39 |
| Feb 03 2016 |
1708 |
265.81 |
| Jan 27 2016 |
1405 |
271.36 |
| Jan 27 2016 |
1158 |
282.65 |
| Jan 27 2016 |
2497 |
305.39 |
| Jan 27 2016 |
1721 |
265.81 |
| Jan 20 2016 |
1403 |
271.36 |
| Jan 20 2016 |
1163 |
282.65 |
| Jan 20 2016 |
2509 |
305.39 |
| Jan 20 2016 |
1723 |
265.81 |
| Jan 13 2016 |
1403 |
271.36 |
| Jan 13 2016 |
1164 |
282.65 |
| Jan 13 2016 |
2513 |
305.39 |
| Jan 13 2016 |
1724 |
265.81 |
| Jan 06 2016 |
1403 |
271.36 |
| Jan 06 2016 |
1164 |
282.65 |
| Jan 06 2016 |
2516 |
305.39 |
| Jan 06 2016 |
1723 |
265.81 |
| Dec 30 2015 |
1405 |
271.36 |
| Dec 30 2015 |
1164 |
282.65 |
| Dec 30 2015 |
2517 |
305.39 |
| Dec 30 2015 |
1723 |
265.81 |
| Dec 23 2015 |
1405 |
271.36 |
| Dec 23 2015 |
1164 |
282.65 |
| Dec 23 2015 |
2517 |
305.39 |
| Dec 23 2015 |
1723 |
265.81 |
| Dec 16 2015 |
1405 |
271.36 |
| Dec 16 2015 |
1164 |
282.65 |
| Dec 16 2015 |
2517 |
305.39 |
| Dec 16 2015 |
1723 |
265.81 |
| Dec 09 2015 |
1405 |
271.36 |
| Dec 09 2015 |
1164 |
282.65 |
| Dec 09 2015 |
2517 |
305.39 |
| Dec 09 2015 |
1724 |
265.81 |
| Dec 02 2015 |
1405 |
271.36 |
| Dec 02 2015 |
1164 |
282.65 |
| Dec 02 2015 |
2517 |
305.39 |
| Dec 02 2015 |
1724 |
265.81 |
| Nov 25 2015 |
1405 |
271.36 |
| Nov 25 2015 |
1164 |
282.65 |
| Nov 25 2015 |
2517 |
305.39 |
| Nov 25 2015 |
1724 |
265.81 |
| Nov 18 2015 |
1405 |
271.36 |
| Nov 18 2015 |
1164 |
282.65 |
| Nov 18 2015 |
2517 |
305.39 |
| Nov 18 2015 |
1724 |
265.81 |
| Nov 11 2015 |
1405 |
271.36 |
| Nov 11 2015 |
1164 |
282.65 |
| Nov 11 2015 |
2517 |
305.39 |
| Nov 11 2015 |
1724 |
265.81 |
| Nov 04 2015 |
1405 |
271.36 |
| Nov 04 2015 |
1164 |
282.65 |
| Nov 04 2015 |
2517 |
305.39 |
| Nov 04 2015 |
1724 |
265.81 |
| Oct 28 2015 |
1407 |
271.36 |
| Oct 28 2015 |
1164 |
282.65 |
| Oct 28 2015 |
2511 |
305.39 |
| Oct 28 2015 |
1724 |
265.81 |
| Oct 21 2015 |
1409 |
271.36 |
| Oct 21 2015 |
1163 |
282.65 |
| Oct 21 2015 |
2516 |
305.39 |
| Oct 21 2015 |
1727 |
265.81 |
| Oct 14 2015 |
1409 |
271.36 |
| Oct 14 2015 |
1164 |
282.65 |
| Oct 14 2015 |
2516 |
305.39 |
| Oct 14 2015 |
1725 |
265.81 |
| Oct 07 2015 |
1409 |
271.36 |
| Oct 07 2015 |
1160 |
282.65 |
| Oct 07 2015 |
2514 |
305.39 |
| Oct 07 2015 |
1724 |
265.81 |
| Sep 30 2015 |
1406 |
271.36 |
| Sep 30 2015 |
1161 |
282.65 |
| Sep 30 2015 |
2517 |
305.39 |
| Sep 30 2015 |
1724 |
265.81 |
| Sep 23 2015 |
1422 |
271.36 |
| Sep 23 2015 |
1165 |
282.65 |
| Sep 23 2015 |
2513 |
305.39 |
| Sep 23 2015 |
1729 |
265.81 |
| Sep 16 2015 |
1422 |
271.36 |
| Sep 16 2015 |
1165 |
282.65 |
| Sep 16 2015 |
2513 |
305.39 |
| Sep 16 2015 |
1724 |
265.81 |
| Sep 09 2015 |
1422 |
271.36 |
| Sep 09 2015 |
1166 |
282.65 |
| Sep 09 2015 |
2514 |
305.39 |
| Sep 09 2015 |
1714 |
265.81 |
| Sep 02 2015 |
1400 |
271.36 |
| Sep 02 2015 |
1184 |
282.65 |
| Sep 02 2015 |
2501 |
305.39 |
| Sep 02 2015 |
1716 |
265.81 |
| Aug 26 2015 |
1425 |
271.36 |
| Aug 26 2015 |
1218 |
282.65 |
| Aug 26 2015 |
2565 |
305.39 |
| Aug 26 2015 |
1732 |
265.81 |
| Aug 19 2015 |
1418 |
271.36 |
| Aug 19 2015 |
1252 |
282.65 |
| Aug 19 2015 |
2574 |
305.39 |
| Aug 19 2015 |
1746 |
265.81 |
| Aug 12 2015 |
1434 |
271.36 |
| Aug 12 2015 |
1207 |
282.65 |
| Aug 12 2015 |
2164 |
296.03 |
| Aug 12 2015 |
1594 |
262.45 |
| Aug 05 2015 |
1435 |
271.36 |
| Aug 05 2015 |
741 |
265.39 |
| Aug 05 2015 |
1993 |
291.62 |
| Aug 05 2015 |
1350 |
255.55 |
| Jul 29 2015 |
423 |
248.13 |
| Jul 29 2015 |
1942 |
289.58 |
| Jul 29 2015 |
1340 |
254.03 |
| Jul 22 2015 |
421 |
248.13 |
| Jul 22 2015 |
843 |
257.39 |
| Jul 22 2015 |
1250 |
252.21 |
| Jul 15 2015 |
474 |
248.13 |
| Jul 15 2015 |
758 |
252.28 |
| Jul 15 2015 |
1163 |
248.31 |
| Jul 08 2015 |
469 |
248.13 |
| Jul 08 2015 |
916 |
258.13 |
| Jul 08 2015 |
1364 |
252.96 |
| Jul 01 2015 |
477 |
248.13 |
| Jul 01 2015 |
941 |
258.13 |
| Jul 01 2015 |
1386 |
252.96 |
| Jun 24 2015 |
497 |
248.13 |
| Jun 24 2015 |
817 |
252.28 |
| Jun 24 2015 |
1212 |
248.31 |
| Jun 17 2015 |
499 |
248.13 |
| Jun 17 2015 |
967 |
258.13 |
| Jun 17 2015 |
1412 |
252.96 |
| Jun 10 2015 |
500 |
248.13 |
| Jun 10 2015 |
998 |
258.13 |
| Jun 10 2015 |
1365 |
252.96 |
| Jun 03 2015 |
575 |
248.13 |
| Jun 03 2015 |
1006 |
258.13 |
| Jun 03 2015 |
1440 |
252.96 |
| May 27 2015 |
548 |
248.13 |
| May 27 2015 |
1011 |
258.13 |
| May 27 2015 |
1402 |
252.96 |
| May 20 2015 |
559 |
248.13 |
| May 20 2015 |
1037 |
258.13 |
| May 20 2015 |
1411 |
252.96 |
| May 13 2015 |
582 |
248.13 |
| May 13 2015 |
1039 |
258.13 |
| May 13 2015 |
1411 |
252.96 |
| May 06 2015 |
534 |
248.13 |
| May 06 2015 |
931 |
258.13 |
| May 06 2015 |
1317 |
252.96 |
| Apr 29 2015 |
590 |
248.13 |
| Apr 29 2015 |
962 |
258.13 |
| Apr 29 2015 |
1368 |
252.96 |
| Apr 22 2015 |
599 |
248.13 |
| Apr 22 2015 |
971 |
258.13 |
| Apr 22 2015 |
1386 |
252.96 |
| Apr 15 2015 |
628 |
248.13 |
| Apr 15 2015 |
981 |
258.13 |
| Apr 15 2015 |
1437 |
252.96 |
| Apr 08 2015 |
632 |
248.13 |
| Apr 08 2015 |
997 |
258.13 |
| Apr 08 2015 |
1446 |
252.96 |
| Apr 01 2015 |
669 |
248.13 |
| Apr 01 2015 |
1009 |
258.13 |
| Apr 01 2015 |
1482 |
252.96 |
| Mar 25 2015 |
641 |
248.13 |
| Mar 25 2015 |
1309 |
267.05 |
| Mar 25 2015 |
1572 |
255.48 |
| Mar 18 2015 |
631 |
248.13 |
| Mar 18 2015 |
1319 |
267.05 |
| Mar 18 2015 |
1575 |
255.48 |
| Mar 11 2015 |
661 |
248.13 |
| Mar 11 2015 |
1332 |
267.05 |
| Mar 11 2015 |
1711 |
255.48 |
| Mar 04 2015 |
690 |
248.13 |
| Mar 04 2015 |
1362 |
267.05 |
| Mar 04 2015 |
1727 |
255.48 |
| Feb 25 2015 |
700 |
248.13 |
| Feb 25 2015 |
1373 |
267.05 |
| Feb 25 2015 |
1756 |
255.48 |
| Feb 18 2015 |
726 |
248.13 |
| Feb 18 2015 |
1397 |
267.05 |
| Feb 18 2015 |
1784 |
255.48 |
| Feb 11 2015 |
751 |
248.13 |
| Feb 11 2015 |
1404 |
267.05 |
| Feb 11 2015 |
1791 |
255.48 |
| Feb 04 2015 |
757 |
248.13 |
| Feb 04 2015 |
1408 |
267.05 |
| Feb 04 2015 |
1796 |
255.48 |
| Jan 28 2015 |
759 |
248.13 |
| Jan 28 2015 |
1413 |
267.05 |
| Jan 28 2015 |
1793 |
255.48 |
| Jan 21 2015 |
768 |
248.13 |
| Jan 21 2015 |
1418 |
267.05 |
| Jan 21 2015 |
1801 |
255.48 |
| Jan 14 2015 |
771 |
248.13 |
| Jan 14 2015 |
1422 |
267.05 |
| Jan 14 2015 |
1808 |
255.48 |
| Jan 07 2015 |
771 |
248.13 |
| Jan 07 2015 |
1425 |
267.05 |
| Jan 07 2015 |
1808 |
255.48 |
| Dec 31 2014 |
771 |
248.13 |
| Dec 31 2014 |
1425 |
267.05 |
| Dec 31 2014 |
1809 |
255.48 |
| Dec 24 2014 |
771 |
248.13 |
| Dec 24 2014 |
1425 |
267.05 |
| Dec 24 2014 |
1809 |
255.48 |
| Dec 17 2014 |
771 |
248.13 |
| Dec 17 2014 |
1426 |
267.05 |
| Dec 17 2014 |
1809 |
255.48 |
| Dec 10 2014 |
771 |
248.13 |
| Dec 10 2014 |
1426 |
267.05 |
| Dec 10 2014 |
1809 |
255.48 |
| Dec 03 2014 |
771 |
248.13 |
| Dec 03 2014 |
1426 |
267.05 |
| Dec 03 2014 |
1809 |
255.48 |
| Nov 26 2014 |
771 |
248.13 |
| Nov 26 2014 |
1426 |
267.05 |
| Nov 26 2014 |
1809 |
255.48 |
| Nov 19 2014 |
771 |
248.13 |
| Nov 19 2014 |
1426 |
267.05 |
| Nov 19 2014 |
1809 |
255.48 |
| Nov 12 2014 |
771 |
248.13 |
| Nov 12 2014 |
1426 |
267.05 |
| Nov 12 2014 |
1809 |
255.48 |
| Nov 05 2014 |
771 |
248.13 |
| Nov 05 2014 |
1426 |
267.05 |
| Nov 05 2014 |
1809 |
255.48 |
| Oct 29 2014 |
771 |
248.13 |
| Oct 29 2014 |
1426 |
267.05 |
| Oct 29 2014 |
1810 |
255.48 |
| Oct 22 2014 |
769 |
248.13 |
| Oct 22 2014 |
1422 |
267.05 |
| Oct 22 2014 |
1820 |
255.48 |
| Oct 15 2014 |
769 |
248.13 |
| Oct 15 2014 |
1422 |
267.05 |
| Oct 15 2014 |
1817 |
255.48 |
| Oct 08 2014 |
769 |
248.13 |
| Oct 08 2014 |
1420 |
267.05 |
| Oct 08 2014 |
1817 |
255.48 |
| Oct 01 2014 |
769 |
248.13 |
| Oct 01 2014 |
1424 |
267.05 |
| Oct 01 2014 |
1812 |
255.48 |
| Sep 24 2014 |
768 |
248.13 |
| Sep 24 2014 |
1425 |
267.05 |
| Sep 24 2014 |
1810 |
255.48 |
| Sep 17 2014 |
763 |
248.13 |
| Sep 17 2014 |
1459 |
267.05 |
| Sep 17 2014 |
1816 |
255.48 |
| Sep 10 2014 |
767 |
248.13 |
| Sep 10 2014 |
1452 |
267.05 |
| Sep 10 2014 |
1816 |
255.48 |
| Sep 03 2014 |
768 |
248.13 |
| Sep 03 2014 |
1466 |
267.05 |
| Sep 03 2014 |
1833 |
255.48 |
| Aug 27 2014 |
797 |
248.13 |
| Aug 27 2014 |
1491 |
267.05 |
| Aug 27 2014 |
1847 |
255.48 |
| Aug 20 2014 |
808 |
248.13 |
| Aug 20 2014 |
1495 |
267.05 |
| Aug 20 2014 |
1854 |
255.48 |
| Aug 13 2014 |
818 |
248.13 |
| Aug 13 2014 |
1508 |
267.05 |
| Aug 13 2014 |
1867 |
255.48 |
| Aug 06 2014 |
1536 |
267.05 |
| Aug 06 2014 |
2524 |
267.05 |
| Jul 30 2014 |
2034 |
278.32 |
| Jul 30 2014 |
3264 |
278.32 |
| Jul 23 2014 |
2019 |
278.32 |
| Jul 23 2014 |
3268 |
278.32 |
| Jul 16 2014 |
2656 |
293.26 |
| Jul 16 2014 |
4267 |
293.26 |
| Jul 09 2014 |
3436 |
305.94 |
| Jul 09 2014 |
5255 |
305.94 |
| Jul 02 2014 |
3479 |
305.94 |
| Jul 02 2014 |
5363 |
305.94 |
| Jun 25 2014 |
3538 |
305.94 |
| Jun 25 2014 |
5310 |
305.94 |
| Jun 18 2014 |
3584 |
305.94 |
| Jun 18 2014 |
5359 |
305.94 |
| Jun 11 2014 |
3635 |
305.94 |
| Jun 11 2014 |
5397 |
305.94 |
| Jun 04 2014 |
12481 |
539.15 |
| Jun 04 2014 |
3731 |
305.94 |
| Jun 04 2014 |
19694 |
422.55 |
| May 28 2014 |
12597 |
539.15 |
| May 28 2014 |
3785 |
305.94 |
| May 28 2014 |
19659 |
422.55 |
| May 21 2014 |
12642 |
539.15 |
| May 21 2014 |
3844 |
305.94 |
| May 21 2014 |
19756 |
422.55 |
| May 14 2014 |
12901 |
539.15 |
| May 14 2014 |
4107 |
309.27 |
| May 14 2014 |
20111 |
424.21 |
| May 07 2014 |
12243 |
539.15 |
| May 07 2014 |
35146 |
539.15 |
| Apr 30 2014 |
12821 |
539.15 |
| Apr 30 2014 |
35961 |
539.15 |
| Apr 23 2014 |
13208 |
539.15 |
| Apr 23 2014 |
36450 |
539.15 |
| Apr 16 2014 |
12935 |
539.15 |
| Apr 16 2014 |
36173 |
539.15 |
| Apr 09 2014 |
12976 |
539.15 |
| Apr 09 2014 |
36798 |
539.15 |
| Apr 02 2014 |
12633 |
539.15 |
| Apr 02 2014 |
36129 |
539.15 |
| Mar 26 2014 |
12639 |
539.15 |
| Mar 26 2014 |
36061 |
539.15 |
| Mar 19 2014 |
12710 |
539.15 |
| Mar 19 2014 |
36027 |
539.15 |
| Mar 12 2014 |
12705 |
539.15 |
| Mar 12 2014 |
36068 |
539.15 |
| Mar 05 2014 |
12559 |
539.15 |
| Mar 05 2014 |
35775 |
539.15 |
| Feb 26 2014 |
12682 |
539.15 |
| Feb 26 2014 |
35646 |
539.15 |
| Feb 19 2014 |
12771 |
539.15 |
| Feb 19 2014 |
35639 |
539.15 |
| Feb 12 2014 |
12927 |
539.15 |
| Feb 12 2014 |
35542 |
539.15 |
| Feb 05 2014 |
12866 |
539.15 |
| Feb 05 2014 |
35689 |
539.15 |
| Jan 29 2014 |
12866 |
539.15 |
| Jan 29 2014 |
35674 |
539.15 |
| Jan 22 2014 |
12887 |
539.15 |
| Jan 22 2014 |
35489 |
539.15 |
| Jan 15 2014 |
12887 |
539.15 |
| Jan 15 2014 |
35569 |
539.15 |
| Jan 08 2014 |
12887 |
539.15 |
| Jan 08 2014 |
35487 |
539.15 |
| Jan 01 2014 |
12887 |
539.15 |
| Jan 01 2014 |
35493 |
539.15 |
| Dec 25 2013 |
12963 |
539.15 |
| Dec 25 2013 |
35515 |
539.15 |
| Dec 18 2013 |
12963 |
539.15 |
| Dec 18 2013 |
35515 |
539.15 |
| Dec 11 2013 |
12964 |
539.15 |
| Dec 11 2013 |
35516 |
539.15 |
| Dec 04 2013 |
12964 |
539.15 |
| Dec 04 2013 |
35518 |
539.15 |
| Nov 27 2013 |
12964 |
539.15 |
| Nov 27 2013 |
35518 |
539.15 |
| Nov 20 2013 |
12965 |
539.15 |
| Nov 20 2013 |
35519 |
539.15 |
| Nov 13 2013 |
12965 |
539.15 |
| Nov 13 2013 |
35520 |
539.15 |
| Nov 06 2013 |
12965 |
539.15 |
| Nov 06 2013 |
35521 |
539.15 |
| Oct 30 2013 |
12965 |
539.15 |
| Oct 30 2013 |
35519 |
539.15 |
| Oct 23 2013 |
12965 |
539.15 |
| Oct 23 2013 |
35515 |
539.15 |
| Oct 16 2013 |
12839 |
539.15 |
| Oct 16 2013 |
35424 |
539.15 |
| Oct 09 2013 |
12669 |
539.15 |
| Oct 09 2013 |
35064 |
539.15 |
| Oct 02 2013 |
12778 |
539.15 |
| Oct 02 2013 |
35178 |
539.15 |
| Sep 25 2013 |
12745 |
539.15 |
| Sep 25 2013 |
35144 |
539.15 |
| Sep 18 2013 |
12612 |
539.15 |
| Sep 18 2013 |
34816 |
539.15 |
| Sep 11 2013 |
12482 |
539.15 |
| Sep 11 2013 |
34576 |
539.15 |
| Sep 04 2013 |
12619 |
539.15 |
| Sep 04 2013 |
34743 |
539.15 |
| Aug 28 2013 |
12887 |
539.15 |
| Aug 28 2013 |
34538 |
539.15 |
| Aug 21 2013 |
12888 |
539.15 |
| Aug 21 2013 |
34755 |
539.15 |
| Aug 14 2013 |
12309 |
539.15 |
| Aug 14 2013 |
34460 |
539.15 |
| Aug 07 2013 |
12466 |
539.15 |
| Aug 07 2013 |
34727 |
539.15 |
| Jul 31 2013 |
12561 |
539.15 |
| Jul 31 2013 |
35259 |
539.15 |
| Jul 24 2013 |
12592 |
539.15 |
| Jul 24 2013 |
35454 |
539.15 |
| Jul 17 2013 |
12533 |
539.15 |
| Jul 17 2013 |
35603 |
539.15 |
| Jul 10 2013 |
12838 |
539.15 |
| Jul 10 2013 |
35945 |
539.15 |
| Jul 03 2013 |
12704 |
539.15 |
| Jul 03 2013 |
35956 |
539.15 |
| Jun 26 2013 |
12546 |
539.15 |
| Jun 26 2013 |
36125 |
539.15 |
| Jun 19 2013 |
12389 |
539.15 |
| Jun 19 2013 |
36133 |
539.15 |
