| Jun 01 2023 |
5289 |
420.72 |
| Jun 01 2023 |
3790 |
407.37 |
| Jun 01 2023 |
9371 |
408.77 |
| May 25 2023 |
5285 |
420.72 |
| May 25 2023 |
3787 |
407.37 |
| May 25 2023 |
9291 |
408.77 |
| May 18 2023 |
5301 |
420.72 |
| May 18 2023 |
3770 |
407.37 |
| May 18 2023 |
9261 |
408.77 |
| May 11 2023 |
5340 |
420.72 |
| May 11 2023 |
3730 |
407.37 |
| May 11 2023 |
9247 |
408.77 |
| May 04 2023 |
5265 |
420.72 |
| May 04 2023 |
3681 |
407.37 |
| May 04 2023 |
9086 |
408.77 |
| Apr 27 2023 |
5168 |
420.72 |
| Apr 27 2023 |
3682 |
407.37 |
| Apr 27 2023 |
9002 |
408.77 |
| Apr 20 2023 |
5050 |
420.72 |
| Apr 20 2023 |
3666 |
407.37 |
| Apr 20 2023 |
8936 |
408.77 |
| Apr 13 2023 |
5030 |
420.72 |
| Apr 13 2023 |
3653 |
407.37 |
| Apr 13 2023 |
8889 |
408.77 |
| Apr 06 2023 |
4901 |
420.72 |
| Apr 06 2023 |
3676 |
407.37 |
| Apr 06 2023 |
8835 |
408.77 |
| Mar 30 2023 |
4775 |
420.72 |
| Mar 30 2023 |
3653 |
407.37 |
| Mar 30 2023 |
8798 |
408.77 |
| Mar 23 2023 |
4800 |
420.72 |
| Mar 23 2023 |
3667 |
407.37 |
| Mar 23 2023 |
8753 |
408.77 |
| Mar 16 2023 |
4772 |
420.72 |
| Mar 16 2023 |
3641 |
407.37 |
| Mar 16 2023 |
8706 |
408.77 |
| Mar 09 2023 |
4772 |
420.72 |
| Mar 09 2023 |
3641 |
407.37 |
| Mar 09 2023 |
8596 |
408.77 |
| Mar 02 2023 |
4751 |
420.72 |
| Mar 02 2023 |
3609 |
407.37 |
| Mar 02 2023 |
8564 |
408.77 |
| Feb 23 2023 |
4770 |
420.72 |
| Feb 23 2023 |
3605 |
407.37 |
| Feb 23 2023 |
8572 |
408.77 |
| Feb 16 2023 |
4721 |
420.72 |
| Feb 16 2023 |
3617 |
407.37 |
| Feb 16 2023 |
8478 |
408.77 |
| Feb 09 2023 |
4605 |
420.72 |
| Feb 09 2023 |
3617 |
407.37 |
| Feb 09 2023 |
8464 |
408.77 |
| Feb 02 2023 |
4566 |
420.72 |
| Feb 02 2023 |
3599 |
407.37 |
| Feb 02 2023 |
8448 |
408.77 |
| Jan 26 2023 |
4483 |
420.72 |
| Jan 26 2023 |
3585 |
407.37 |
| Jan 26 2023 |
8435 |
408.77 |
| Jan 19 2023 |
4483 |
420.72 |
| Jan 19 2023 |
3583 |
407.37 |
| Jan 19 2023 |
8422 |
408.77 |
| Jan 12 2023 |
4483 |
420.72 |
| Jan 12 2023 |
3577 |
407.37 |
| Jan 12 2023 |
8421 |
408.77 |
| Jan 05 2023 |
4483 |
420.72 |
| Jan 05 2023 |
3577 |
407.37 |
| Jan 05 2023 |
8423 |
408.77 |
| Dec 29 2022 |
4483 |
420.72 |
| Dec 29 2022 |
3578 |
407.37 |
| Dec 29 2022 |
8423 |
408.77 |
| Dec 22 2022 |
4483 |
420.72 |
| Dec 22 2022 |
3578 |
407.37 |
| Dec 22 2022 |
8423 |
408.77 |
| Dec 15 2022 |
4488 |
420.72 |
| Dec 15 2022 |
3577 |
407.37 |
| Dec 15 2022 |
8423 |
408.77 |
| Dec 08 2022 |
4488 |
420.72 |
| Dec 08 2022 |
3579 |
407.37 |
| Dec 08 2022 |
8420 |
408.77 |
| Dec 01 2022 |
4488 |
420.72 |
| Dec 01 2022 |
3579 |
407.37 |
| Dec 01 2022 |
8420 |
408.77 |
| Nov 24 2022 |
4488 |
420.72 |
| Nov 24 2022 |
3579 |
407.37 |
| Nov 24 2022 |
8420 |
408.77 |
| Nov 17 2022 |
4472 |
420.72 |
| Nov 17 2022 |
3575 |
407.37 |
| Nov 17 2022 |
8407 |
408.77 |
| Nov 10 2022 |
4472 |
420.72 |
| Nov 10 2022 |
3576 |
407.37 |
| Nov 10 2022 |
8408 |
408.77 |
| Nov 03 2022 |
4470 |
420.72 |
| Nov 03 2022 |
3577 |
407.37 |
| Nov 03 2022 |
8387 |
408.77 |
| Oct 27 2022 |
4470 |
420.72 |
| Oct 27 2022 |
3575 |
407.37 |
| Oct 27 2022 |
8383 |
408.77 |
| Oct 20 2022 |
4481 |
420.72 |
| Oct 20 2022 |
3576 |
407.37 |
| Oct 20 2022 |
8389 |
408.77 |
| Oct 13 2022 |
4425 |
420.72 |
| Oct 13 2022 |
3576 |
407.37 |
| Oct 13 2022 |
8373 |
408.77 |
| Oct 06 2022 |
4394 |
420.72 |
| Oct 06 2022 |
3587 |
407.37 |
| Oct 06 2022 |
8374 |
408.77 |
| Sep 29 2022 |
4365 |
420.72 |
| Sep 29 2022 |
3584 |
407.37 |
| Sep 29 2022 |
8370 |
408.77 |
| Sep 22 2022 |
4343 |
420.72 |
| Sep 22 2022 |
3576 |
407.37 |
| Sep 22 2022 |
8357 |
408.77 |
| Sep 15 2022 |
4326 |
420.72 |
| Sep 15 2022 |
3568 |
407.37 |
| Sep 15 2022 |
8349 |
408.77 |
| Sep 08 2022 |
4344 |
420.72 |
| Sep 08 2022 |
3557 |
407.37 |
| Sep 08 2022 |
8314 |
408.77 |
| Sep 01 2022 |
4319 |
420.72 |
| Sep 01 2022 |
3506 |
407.37 |
| Sep 01 2022 |
8210 |
408.77 |
| Aug 25 2022 |
4311 |
420.72 |
| Aug 25 2022 |
3479 |
407.37 |
| Aug 25 2022 |
8132 |
408.77 |
| Aug 18 2022 |
4307 |
420.72 |
| Aug 18 2022 |
3492 |
407.37 |
| Aug 18 2022 |
8079 |
408.77 |
| Aug 11 2022 |
4313 |
420.72 |
| Aug 11 2022 |
3488 |
407.37 |
| Aug 11 2022 |
8031 |
408.77 |
| Aug 04 2022 |
4303 |
420.72 |
| Aug 04 2022 |
3480 |
407.37 |
| Aug 04 2022 |
8009 |
408.77 |
| Jul 28 2022 |
4286 |
420.72 |
| Jul 28 2022 |
3433 |
407.37 |
| Jul 28 2022 |
7907 |
408.77 |
| Jul 21 2022 |
4216 |
420.72 |
| Jul 21 2022 |
3418 |
407.37 |
| Jul 21 2022 |
7818 |
408.77 |
| Jul 14 2022 |
4215 |
420.72 |
| Jul 14 2022 |
3408 |
407.37 |
| Jul 14 2022 |
7800 |
408.77 |
| Jul 07 2022 |
4206 |
420.72 |
| Jul 07 2022 |
3391 |
407.37 |
| Jul 07 2022 |
7729 |
408.77 |
| Jun 30 2022 |
4196 |
420.72 |
| Jun 30 2022 |
3397 |
407.37 |
| Jun 30 2022 |
7700 |
408.77 |
| Jun 23 2022 |
4192 |
420.72 |
| Jun 23 2022 |
3409 |
407.37 |
| Jun 23 2022 |
7690 |
408.77 |
| Jun 16 2022 |
4139 |
420.72 |
| Jun 16 2022 |
3405 |
407.37 |
| Jun 16 2022 |
7522 |
408.77 |
| Jun 09 2022 |
4066 |
420.72 |
| Jun 09 2022 |
3389 |
407.37 |
| Jun 09 2022 |
7410 |
408.77 |
| Jun 02 2022 |
4014 |
420.72 |
| Jun 02 2022 |
3363 |
407.37 |
| Jun 02 2022 |
7223 |
408.77 |
| May 26 2022 |
3995 |
420.72 |
| May 26 2022 |
3341 |
407.37 |
| May 26 2022 |
7086 |
408.77 |
| May 19 2022 |
3987 |
420.72 |
| May 19 2022 |
3277 |
407.37 |
| May 19 2022 |
6892 |
408.77 |
| May 12 2022 |
3974 |
420.72 |
| May 12 2022 |
3267 |
407.37 |
| May 12 2022 |
6826 |
408.77 |
| May 05 2022 |
3821 |
420.72 |
| May 05 2022 |
3227 |
407.37 |
| May 05 2022 |
6662 |
408.77 |
| Apr 28 2022 |
3974 |
420.72 |
| Apr 28 2022 |
3231 |
407.37 |
| Apr 28 2022 |
6498 |
408.77 |
| Apr 21 2022 |
3713 |
420.72 |
| Apr 21 2022 |
3124 |
407.37 |
| Apr 21 2022 |
6270 |
408.77 |
| Apr 14 2022 |
3733 |
420.72 |
| Apr 14 2022 |
3103 |
407.37 |
| Apr 14 2022 |
6166 |
408.77 |
| Apr 07 2022 |
3722 |
420.72 |
| Apr 07 2022 |
3092 |
407.37 |
| Apr 07 2022 |
6078 |
408.77 |
| Mar 31 2022 |
3738 |
420.72 |
| Mar 31 2022 |
3096 |
407.37 |
| Mar 31 2022 |
6060 |
408.77 |
| Mar 24 2022 |
3665 |
420.72 |
| Mar 24 2022 |
3061 |
407.37 |
| Mar 24 2022 |
5902 |
408.77 |
| Mar 17 2022 |
3658 |
420.72 |
| Mar 17 2022 |
3039 |
407.37 |
| Mar 17 2022 |
5858 |
408.77 |
| Mar 10 2022 |
3676 |
420.72 |
| Mar 10 2022 |
3028 |
407.37 |
| Mar 10 2022 |
5755 |
408.77 |
| Mar 03 2022 |
3614 |
420.72 |
| Mar 03 2022 |
3027 |
407.37 |
| Mar 03 2022 |
5813 |
408.77 |
| Feb 24 2022 |
3394 |
420.72 |
| Feb 24 2022 |
2988 |
407.37 |
| Feb 24 2022 |
5712 |
408.77 |
| Feb 17 2022 |
3079 |
420.72 |
| Feb 17 2022 |
2930 |
407.37 |
| Feb 17 2022 |
5335 |
408.77 |
| Feb 10 2022 |
3092 |
420.72 |
| Feb 10 2022 |
2915 |
407.37 |
| Feb 10 2022 |
5465 |
408.77 |
| Feb 03 2022 |
3120 |
420.72 |
| Feb 03 2022 |
2912 |
407.37 |
| Feb 03 2022 |
5526 |
408.77 |
| Jan 27 2022 |
3124 |
420.72 |
| Jan 27 2022 |
2896 |
407.37 |
| Jan 27 2022 |
5558 |
408.77 |
| Jan 20 2022 |
3134 |
420.72 |
| Jan 20 2022 |
2889 |
407.37 |
| Jan 20 2022 |
5593 |
408.77 |
| Jan 13 2022 |
3134 |
420.72 |
| Jan 13 2022 |
2867 |
407.37 |
| Jan 13 2022 |
5605 |
408.77 |
| Jan 06 2022 |
3134 |
420.72 |
| Jan 06 2022 |
2868 |
407.37 |
| Jan 06 2022 |
5605 |
408.77 |
| Dec 30 2021 |
3137 |
420.72 |
| Dec 30 2021 |
2872 |
407.37 |
| Dec 30 2021 |
5605 |
408.77 |
| Dec 23 2021 |
3137 |
420.72 |
| Dec 23 2021 |
2872 |
407.37 |
| Dec 23 2021 |
5605 |
408.77 |
| Dec 16 2021 |
3137 |
420.72 |
| Dec 16 2021 |
2872 |
407.37 |
| Dec 16 2021 |
5605 |
408.77 |
| Dec 09 2021 |
3137 |
420.72 |
| Dec 09 2021 |
2872 |
407.37 |
| Dec 09 2021 |
5605 |
408.77 |
| Dec 02 2021 |
3137 |
420.72 |
| Dec 02 2021 |
2870 |
407.37 |
| Dec 02 2021 |
5607 |
408.77 |
| Nov 25 2021 |
3137 |
420.72 |
| Nov 25 2021 |
2870 |
407.37 |
| Nov 25 2021 |
5607 |
408.77 |
| Nov 18 2021 |
3137 |
420.72 |
| Nov 18 2021 |
2871 |
407.37 |
| Nov 18 2021 |
5607 |
408.77 |
| Nov 11 2021 |
3138 |
420.72 |
| Nov 11 2021 |
2871 |
407.37 |
| Nov 11 2021 |
5607 |
408.77 |
| Nov 04 2021 |
3141 |
420.72 |
| Nov 04 2021 |
2871 |
407.37 |
| Nov 04 2021 |
5629 |
408.77 |
| Oct 28 2021 |
3141 |
420.72 |
| Oct 28 2021 |
2872 |
407.37 |
| Oct 28 2021 |
5629 |
408.77 |
| Oct 21 2021 |
3141 |
420.72 |
| Oct 21 2021 |
2872 |
407.37 |
| Oct 21 2021 |
5629 |
408.77 |
| Oct 14 2021 |
3133 |
420.72 |
| Oct 14 2021 |
2872 |
407.37 |
| Oct 14 2021 |
5641 |
408.77 |
| Oct 07 2021 |
3141 |
420.72 |
| Oct 07 2021 |
2871 |
407.37 |
| Oct 07 2021 |
5641 |
408.77 |
| Sep 30 2021 |
3147 |
420.72 |
| Sep 30 2021 |
2834 |
407.37 |
| Sep 30 2021 |
5588 |
408.77 |
| Sep 23 2021 |
3195 |
420.72 |
| Sep 23 2021 |
2773 |
407.37 |
| Sep 23 2021 |
5468 |
408.77 |
| Sep 16 2021 |
3153 |
420.72 |
| Sep 16 2021 |
2754 |
407.37 |
| Sep 16 2021 |
5347 |
408.77 |
| Sep 09 2021 |
3179 |
420.72 |
| Sep 09 2021 |
2726 |
407.37 |
| Sep 09 2021 |
5354 |
408.77 |
| Sep 02 2021 |
3267 |
420.72 |
| Sep 02 2021 |
2662 |
407.37 |
| Sep 02 2021 |
5209 |
408.77 |
| Aug 26 2021 |
3297 |
420.72 |
| Aug 26 2021 |
2651 |
407.37 |
| Aug 26 2021 |
5273 |
408.77 |
| Aug 19 2021 |
3321 |
420.72 |
| Aug 19 2021 |
2683 |
407.37 |
| Aug 19 2021 |
5152 |
408.77 |
| Aug 12 2021 |
3304 |
420.72 |
| Aug 12 2021 |
2654 |
407.37 |
| Aug 12 2021 |
5145 |
408.77 |
| Aug 05 2021 |
3345 |
420.72 |
| Aug 05 2021 |
2635 |
407.37 |
| Aug 05 2021 |
5092 |
408.77 |
| Jul 29 2021 |
3400 |
420.72 |
| Jul 29 2021 |
2575 |
407.37 |
| Jul 29 2021 |
5066 |
408.77 |
| Jul 22 2021 |
3322 |
420.72 |
| Jul 22 2021 |
2497 |
407.37 |
| Jul 22 2021 |
4934 |
408.77 |
| Jul 15 2021 |
3467 |
420.72 |
| Jul 15 2021 |
2402 |
407.37 |
| Jul 15 2021 |
4951 |
408.77 |
| Jul 08 2021 |
3427 |
420.72 |
| Jul 08 2021 |
2347 |
407.37 |
| Jul 08 2021 |
4983 |
408.77 |
| Jul 01 2021 |
3438 |
420.72 |
| Jul 01 2021 |
2298 |
407.37 |
| Jul 01 2021 |
5014 |
408.77 |
| Jun 24 2021 |
3462 |
420.72 |
| Jun 24 2021 |
2244 |
407.37 |
| Jun 24 2021 |
5046 |
408.77 |
| Jun 17 2021 |
3386 |
420.72 |
| Jun 17 2021 |
2041 |
407.37 |
| Jun 17 2021 |
4933 |
408.77 |
| Apr 27 2016 |
11252 |
424.22 |
| Apr 27 2016 |
17595 |
424.22 |
| Apr 20 2016 |
11204 |
424.22 |
| Apr 20 2016 |
17622 |
424.22 |
| Apr 13 2016 |
11481 |
424.22 |
| Apr 13 2016 |
17574 |
424.22 |
| Apr 06 2016 |
11750 |
424.22 |
| Apr 06 2016 |
17778 |
424.22 |
| Mar 30 2016 |
11626 |
424.22 |
| Mar 30 2016 |
17651 |
424.22 |
| Mar 23 2016 |
11865 |
424.22 |
| Mar 23 2016 |
17809 |
424.22 |
| Mar 16 2016 |
11953 |
424.22 |
| Mar 16 2016 |
17755 |
424.22 |
| Mar 09 2016 |
11999 |
424.22 |
| Mar 09 2016 |
17800 |
424.22 |
| Mar 02 2016 |
11831 |
424.22 |
| Mar 02 2016 |
17691 |
424.22 |
| Feb 24 2016 |
11843 |
424.22 |
| Feb 24 2016 |
17632 |
424.22 |
| Feb 17 2016 |
11990 |
424.22 |
| Feb 17 2016 |
17806 |
424.22 |
| Feb 10 2016 |
11968 |
424.22 |
| Feb 10 2016 |
17799 |
424.22 |
| Feb 03 2016 |
11975 |
424.22 |
| Feb 03 2016 |
17801 |
424.22 |
| Jan 27 2016 |
12013 |
424.22 |
| Jan 27 2016 |
17828 |
424.22 |
| Jan 20 2016 |
12005 |
424.22 |
| Jan 20 2016 |
17833 |
424.22 |
| Jan 13 2016 |
12013 |
424.22 |
| Jan 13 2016 |
17856 |
424.22 |
| Jan 06 2016 |
12013 |
424.22 |
| Jan 06 2016 |
17863 |
424.22 |
| Dec 30 2015 |
12013 |
424.22 |
| Dec 30 2015 |
17864 |
424.22 |
| Dec 23 2015 |
12013 |
424.22 |
| Dec 23 2015 |
17863 |
424.22 |
| Dec 16 2015 |
12013 |
424.22 |
| Dec 16 2015 |
17863 |
424.22 |
| Dec 09 2015 |
12012 |
424.22 |
| Dec 09 2015 |
17868 |
424.22 |
| Dec 02 2015 |
12013 |
424.22 |
| Dec 02 2015 |
17870 |
424.22 |
| Nov 25 2015 |
12013 |
424.22 |
| Nov 25 2015 |
17871 |
424.22 |
| Nov 18 2015 |
12012 |
424.22 |
| Nov 18 2015 |
17870 |
424.22 |
| Nov 11 2015 |
12003 |
424.22 |
| Nov 11 2015 |
17860 |
424.22 |
| Nov 04 2015 |
12003 |
424.22 |
| Nov 04 2015 |
17860 |
424.22 |
| Oct 28 2015 |
12005 |
424.22 |
| Oct 28 2015 |
17835 |
424.22 |
| Oct 21 2015 |
11962 |
424.22 |
| Oct 21 2015 |
17818 |
424.22 |
| Oct 14 2015 |
11963 |
424.22 |
| Oct 14 2015 |
17821 |
424.22 |
| Oct 07 2015 |
11979 |
424.22 |
| Oct 07 2015 |
17821 |
424.22 |
| Sep 30 2015 |
11993 |
424.22 |
| Sep 30 2015 |
17842 |
424.22 |
| Sep 23 2015 |
12065 |
424.22 |
| Sep 23 2015 |
17891 |
424.22 |
| Sep 16 2015 |
11956 |
424.22 |
| Sep 16 2015 |
17818 |
424.22 |
| Sep 09 2015 |
11926 |
424.22 |
| Sep 09 2015 |
17773 |
424.22 |
| Sep 02 2015 |
11994 |
424.22 |
| Sep 02 2015 |
17758 |
424.22 |
| Aug 26 2015 |
12137 |
424.22 |
| Aug 26 2015 |
17925 |
424.22 |
| Aug 19 2015 |
12340 |
424.22 |
| Aug 19 2015 |
18098 |
424.22 |
| Aug 12 2015 |
12355 |
424.22 |
| Aug 12 2015 |
18200 |
424.22 |
| Aug 05 2015 |
12409 |
424.22 |
| Aug 05 2015 |
18198 |
424.22 |
| Jul 29 2015 |
12453 |
424.22 |
| Jul 29 2015 |
18388 |
424.22 |
| Jul 22 2015 |
12495 |
424.22 |
| Jul 22 2015 |
18401 |
424.22 |
| Jul 15 2015 |
12733 |
424.22 |
| Jul 15 2015 |
18540 |
424.22 |
| Jul 08 2015 |
12813 |
424.22 |
| Jul 08 2015 |
10620 |
402.53 |
| Jul 08 2015 |
17026 |
413.37 |
| Jul 01 2015 |
12876 |
424.22 |
| Jul 01 2015 |
10690 |
402.53 |
| Jul 01 2015 |
17108 |
413.37 |
| Jun 24 2015 |
12888 |
424.22 |
| Jun 24 2015 |
10733 |
402.53 |
| Jun 24 2015 |
17175 |
413.37 |
| Jun 17 2015 |
12841 |
424.22 |
| Jun 17 2015 |
10791 |
402.53 |
| Jun 17 2015 |
17265 |
413.37 |
| Jun 10 2015 |
12939 |
424.22 |
| Jun 10 2015 |
10831 |
402.53 |
| Jun 10 2015 |
17239 |
413.37 |
| Jun 03 2015 |
13100 |
424.22 |
| Jun 03 2015 |
10872 |
402.53 |
| Jun 03 2015 |
17444 |
413.37 |
| May 27 2015 |
12956 |
424.22 |
| May 27 2015 |
10848 |
402.53 |
| May 27 2015 |
17264 |
413.37 |
| May 20 2015 |
13040 |
424.22 |
| May 20 2015 |
10895 |
402.53 |
| May 20 2015 |
17308 |
413.37 |
| May 13 2015 |
10876 |
402.53 |
| May 13 2015 |
15796 |
402.53 |
| May 06 2015 |
10583 |
402.53 |
| May 06 2015 |
15492 |
402.53 |
| Apr 29 2015 |
9292 |
456.78 |
| Apr 29 2015 |
7712 |
374.18 |
| Apr 29 2015 |
8613 |
380.43 |
| Apr 29 2015 |
15082 |
397.96 |
| Apr 22 2015 |
9472 |
456.78 |
| Apr 22 2015 |
7769 |
374.18 |
| Apr 22 2015 |
8656 |
380.43 |
| Apr 22 2015 |
15151 |
397.96 |
| Apr 15 2015 |
9353 |
456.78 |
| Apr 15 2015 |
7735 |
374.18 |
| Apr 15 2015 |
8640 |
380.43 |
| Apr 15 2015 |
15104 |
397.96 |
| Apr 08 2015 |
9375 |
456.78 |
| Apr 08 2015 |
7728 |
374.18 |
| Apr 08 2015 |
8787 |
380.43 |
| Apr 08 2015 |
15149 |
397.96 |
| Apr 01 2015 |
9339 |
456.78 |
| Apr 01 2015 |
7823 |
374.18 |
| Apr 01 2015 |
8879 |
380.43 |
| Apr 01 2015 |
15422 |
397.96 |
| Mar 25 2015 |
9220 |
456.78 |
| Mar 25 2015 |
7523 |
374.18 |
| Mar 25 2015 |
8809 |
380.43 |
| Mar 25 2015 |
14976 |
397.96 |
| Mar 18 2015 |
8765 |
456.78 |
| Mar 18 2015 |
7317 |
374.18 |
| Mar 18 2015 |
8716 |
380.43 |
| Mar 18 2015 |
14702 |
397.96 |
| Mar 11 2015 |
9128 |
456.78 |
| Mar 11 2015 |
7487 |
374.18 |
| Mar 11 2015 |
8804 |
380.43 |
| Mar 11 2015 |
15164 |
397.96 |
| Mar 04 2015 |
9285 |
456.78 |
| Mar 04 2015 |
7608 |
374.18 |
| Mar 04 2015 |
8933 |
380.43 |
| Mar 04 2015 |
15324 |
397.96 |
| Feb 25 2015 |
9184 |
456.78 |
| Feb 25 2015 |
7658 |
374.18 |
| Feb 25 2015 |
8894 |
380.43 |
| Feb 25 2015 |
15350 |
397.96 |
| Feb 18 2015 |
9257 |
456.78 |
| Feb 18 2015 |
7734 |
374.18 |
| Feb 18 2015 |
8946 |
380.43 |
| Feb 18 2015 |
15419 |
397.96 |
| Feb 11 2015 |
9320 |
456.78 |
| Feb 11 2015 |
7762 |
374.18 |
| Feb 11 2015 |
8967 |
380.43 |
| Feb 11 2015 |
15442 |
397.96 |
| Feb 04 2015 |
9338 |
456.78 |
| Feb 04 2015 |
7794 |
374.18 |
| Feb 04 2015 |
8960 |
380.43 |
| Feb 04 2015 |
15456 |
397.96 |
| Jan 28 2015 |
9338 |
456.78 |
| Jan 28 2015 |
7783 |
374.18 |
| Jan 28 2015 |
8975 |
380.43 |
| Jan 28 2015 |
15454 |
397.96 |
| Jan 21 2015 |
9347 |
456.78 |
| Jan 21 2015 |
7801 |
374.18 |
| Jan 21 2015 |
8984 |
380.43 |
| Jan 21 2015 |
15477 |
397.96 |
| Jan 14 2015 |
9347 |
456.78 |
| Jan 14 2015 |
7812 |
374.18 |
| Jan 14 2015 |
8995 |
380.43 |
| Jan 14 2015 |
15490 |
397.96 |
| Jan 07 2015 |
9347 |
456.78 |
| Jan 07 2015 |
7812 |
374.18 |
| Jan 07 2015 |
8973 |
380.43 |
| Jan 07 2015 |
15469 |
397.96 |
| Dec 31 2014 |
9381 |
456.78 |
| Dec 31 2014 |
7812 |
374.18 |
| Dec 31 2014 |
8974 |
380.43 |
| Dec 31 2014 |
15474 |
397.96 |
| Dec 24 2014 |
9381 |
456.78 |
| Dec 24 2014 |
7812 |
374.18 |
| Dec 24 2014 |
8974 |
380.43 |
| Dec 24 2014 |
15474 |
397.96 |
| Dec 17 2014 |
9381 |
456.78 |
| Dec 17 2014 |
7812 |
374.18 |
| Dec 17 2014 |
8965 |
380.43 |
| Dec 17 2014 |
15466 |
397.96 |
| Dec 10 2014 |
9381 |
456.78 |
| Dec 10 2014 |
7812 |
374.18 |
| Dec 10 2014 |
8965 |
380.43 |
| Dec 10 2014 |
15466 |
397.96 |
| Dec 03 2014 |
9382 |
456.78 |
| Dec 03 2014 |
7812 |
374.18 |
| Dec 03 2014 |
8965 |
380.43 |
| Dec 03 2014 |
15467 |
397.96 |
| Nov 26 2014 |
9382 |
456.78 |
| Nov 26 2014 |
7812 |
374.18 |
| Nov 26 2014 |
8965 |
380.43 |
| Nov 26 2014 |
15467 |
397.96 |
| Nov 19 2014 |
9381 |
456.78 |
| Nov 19 2014 |
7812 |
374.18 |
| Nov 19 2014 |
8965 |
380.43 |
| Nov 19 2014 |
15468 |
397.96 |
| Nov 12 2014 |
9381 |
456.78 |
| Nov 12 2014 |
7812 |
374.18 |
| Nov 12 2014 |
8965 |
380.43 |
| Nov 12 2014 |
15468 |
397.96 |
| Nov 05 2014 |
9381 |
456.78 |
| Nov 05 2014 |
7812 |
374.18 |
| Nov 05 2014 |
8965 |
380.43 |
| Nov 05 2014 |
15468 |
397.96 |
| Oct 29 2014 |
9381 |
456.78 |
| Oct 29 2014 |
7811 |
374.18 |
| Oct 29 2014 |
8965 |
380.43 |
| Oct 29 2014 |
15466 |
397.96 |
| Oct 22 2014 |
9362 |
456.78 |
| Oct 22 2014 |
7805 |
374.18 |
| Oct 22 2014 |
8942 |
380.43 |
| Oct 22 2014 |
15478 |
397.96 |
| Oct 15 2014 |
9355 |
456.78 |
| Oct 15 2014 |
7783 |
374.18 |
| Oct 15 2014 |
8933 |
380.43 |
| Oct 15 2014 |
15434 |
397.96 |
| Oct 08 2014 |
9346 |
456.78 |
| Oct 08 2014 |
7788 |
374.18 |
| Oct 08 2014 |
8924 |
380.43 |
| Oct 08 2014 |
15418 |
397.96 |
| Oct 01 2014 |
9360 |
456.78 |
| Oct 01 2014 |
7793 |
374.18 |
| Oct 01 2014 |
8937 |
380.43 |
| Oct 01 2014 |
15436 |
397.96 |
| Sep 24 2014 |
9331 |
456.78 |
| Sep 24 2014 |
7823 |
374.18 |
| Sep 24 2014 |
8925 |
380.43 |
| Sep 24 2014 |
15427 |
397.96 |
| Sep 17 2014 |
9292 |
456.78 |
| Sep 17 2014 |
7771 |
374.18 |
| Sep 17 2014 |
8981 |
380.43 |
| Sep 17 2014 |
15408 |
397.96 |
| Sep 10 2014 |
9321 |
456.78 |
| Sep 10 2014 |
7782 |
374.18 |
| Sep 10 2014 |
8897 |
380.43 |
| Sep 10 2014 |
15415 |
397.96 |
| Sep 03 2014 |
9327 |
456.78 |
| Sep 03 2014 |
7807 |
374.18 |
| Sep 03 2014 |
8900 |
380.43 |
| Sep 03 2014 |
15463 |
397.96 |
| Aug 27 2014 |
9169 |
456.78 |
| Aug 27 2014 |
7726 |
374.18 |
| Aug 27 2014 |
8967 |
380.43 |
| Aug 27 2014 |
15484 |
397.96 |
| Aug 20 2014 |
9148 |
456.78 |
| Aug 20 2014 |
7719 |
374.18 |
| Aug 20 2014 |
8944 |
380.43 |
| Aug 20 2014 |
15503 |
397.96 |
| Aug 13 2014 |
9133 |
456.78 |
| Aug 13 2014 |
7697 |
374.18 |
| Aug 13 2014 |
8980 |
380.43 |
| Aug 13 2014 |
15570 |
397.96 |
| Aug 06 2014 |
9086 |
456.78 |
| Aug 06 2014 |
7816 |
374.18 |
| Aug 06 2014 |
9026 |
380.43 |
| Aug 06 2014 |
15639 |
397.96 |
| Jul 30 2014 |
9213 |
456.78 |
| Jul 30 2014 |
7836 |
374.18 |
| Jul 30 2014 |
9044 |
380.43 |
| Jul 30 2014 |
15754 |
397.96 |
| Jul 23 2014 |
9014 |
456.78 |
| Jul 23 2014 |
7850 |
374.18 |
| Jul 23 2014 |
8976 |
380.43 |
| Jul 23 2014 |
15666 |
397.96 |
| Jul 16 2014 |
9135 |
456.78 |
| Jul 16 2014 |
7925 |
374.18 |
| Jul 16 2014 |
8965 |
380.43 |
| Jul 16 2014 |
15684 |
397.96 |
| Jul 09 2014 |
8935 |
456.78 |
| Jul 09 2014 |
7938 |
374.18 |
| Jul 09 2014 |
10829 |
399.83 |
| Jul 09 2014 |
17018 |
407.66 |
| Jul 02 2014 |
9172 |
456.78 |
| Jul 02 2014 |
7996 |
374.18 |
| Jul 02 2014 |
10934 |
399.83 |
| Jul 02 2014 |
17184 |
407.66 |
| Jun 25 2014 |
9002 |
456.78 |
| Jun 25 2014 |
8073 |
374.18 |
| Jun 25 2014 |
11058 |
399.83 |
| Jun 25 2014 |
16282 |
400.96 |
| Jun 18 2014 |
8949 |
456.78 |
| Jun 18 2014 |
8111 |
374.18 |
| Jun 18 2014 |
11154 |
399.83 |
| Jun 18 2014 |
16315 |
400.96 |
| Jun 11 2014 |
9278 |
456.78 |
| Jun 11 2014 |
8127 |
374.18 |
| Jun 11 2014 |
12388 |
412.38 |
| Jun 11 2014 |
15898 |
397.1 |
| Jun 04 2014 |
9418 |
456.78 |
| Jun 04 2014 |
8188 |
374.18 |
| Jun 04 2014 |
12613 |
412.38 |
| Jun 04 2014 |
16012 |
397.1 |
| May 28 2014 |
9503 |
456.78 |
| May 28 2014 |
8196 |
374.18 |
| May 28 2014 |
12639 |
412.38 |
| May 28 2014 |
16039 |
397.1 |
| May 21 2014 |
9517 |
456.78 |
| May 21 2014 |
8204 |
374.18 |
| May 21 2014 |
12703 |
412.38 |
| May 21 2014 |
16114 |
397.1 |
| May 14 2014 |
9688 |
456.78 |
| May 14 2014 |
8274 |
374.18 |
| May 14 2014 |
12781 |
412.38 |
| May 14 2014 |
16188 |
397.1 |
| May 07 2014 |
15281 |
439.4 |
| May 07 2014 |
22106 |
439.4 |
| Apr 30 2014 |
15769 |
439.4 |
| Apr 30 2014 |
22623 |
439.4 |
| Apr 23 2014 |
15938 |
439.4 |
| Apr 23 2014 |
22940 |
439.4 |
| Apr 16 2014 |
15814 |
439.4 |
| Apr 16 2014 |
22808 |
439.4 |
| Apr 09 2014 |
15950 |
439.4 |
| Apr 09 2014 |
23198 |
439.4 |
| Apr 02 2014 |
16118 |
439.4 |
| Apr 02 2014 |
22812 |
439.4 |
| Mar 26 2014 |
16455 |
439.4 |
| Mar 26 2014 |
22773 |
439.4 |
| Mar 19 2014 |
16568 |
439.4 |
| Mar 19 2014 |
22739 |
439.4 |
| Mar 12 2014 |
16564 |
439.4 |
| Mar 12 2014 |
22737 |
439.4 |
| Mar 05 2014 |
16596 |
439.4 |
| Mar 05 2014 |
22648 |
439.4 |
| Feb 26 2014 |
16610 |
439.4 |
| Feb 26 2014 |
22614 |
439.4 |
| Feb 19 2014 |
16645 |
439.4 |
| Feb 19 2014 |
22643 |
439.4 |
| Feb 12 2014 |
16657 |
439.4 |
| Feb 12 2014 |
22591 |
439.4 |
| Feb 05 2014 |
16784 |
439.4 |
| Feb 05 2014 |
22700 |
439.4 |
| Jan 29 2014 |
16891 |
439.4 |
| Jan 29 2014 |
22708 |
439.4 |
| Jan 22 2014 |
16852 |
439.4 |
| Jan 22 2014 |
22623 |
439.4 |
| Jan 15 2014 |
16896 |
439.4 |
| Jan 15 2014 |
22672 |
439.4 |
| Jan 08 2014 |
16917 |
439.4 |
| Jan 08 2014 |
22600 |
439.4 |
| Jan 01 2014 |
16919 |
439.4 |
| Jan 01 2014 |
22603 |
439.4 |
| Dec 25 2013 |
16919 |
439.4 |
| Dec 25 2013 |
22605 |
439.4 |
| Dec 18 2013 |
16919 |
439.4 |
| Dec 18 2013 |
22605 |
439.4 |
| Dec 11 2013 |
16919 |
439.4 |
| Dec 11 2013 |
22606 |
439.4 |
| Dec 04 2013 |
16919 |
439.4 |
| Dec 04 2013 |
22607 |
439.4 |
| Nov 27 2013 |
16919 |
439.4 |
| Nov 27 2013 |
22607 |
439.4 |
| Nov 20 2013 |
16919 |
439.4 |
| Nov 20 2013 |
22608 |
439.4 |
| Nov 13 2013 |
16921 |
439.4 |
| Nov 13 2013 |
22609 |
439.4 |
| Nov 06 2013 |
16921 |
439.4 |
| Nov 06 2013 |
22609 |
439.4 |
| Oct 30 2013 |
16919 |
439.4 |
| Oct 30 2013 |
22607 |
439.4 |
| Oct 23 2013 |
16920 |
439.4 |
| Oct 23 2013 |
22606 |
439.4 |
| Oct 16 2013 |
16896 |
439.4 |
| Oct 16 2013 |
22592 |
439.4 |
| Oct 09 2013 |
16891 |
439.4 |
| Oct 09 2013 |
22436 |
439.4 |
| Oct 02 2013 |
16879 |
439.4 |
| Oct 02 2013 |
22467 |
439.4 |
| Sep 25 2013 |
16795 |
439.4 |
| Sep 25 2013 |
22411 |
439.4 |
| Sep 18 2013 |
16694 |
439.4 |
| Sep 18 2013 |
22206 |
439.4 |
| Sep 11 2013 |
16604 |
439.4 |
| Sep 11 2013 |
22064 |
439.4 |
| Sep 04 2013 |
16588 |
439.4 |
| Sep 04 2013 |
22199 |
439.4 |
| Aug 28 2013 |
16562 |
439.4 |
| Aug 28 2013 |
22135 |
439.4 |
| Aug 21 2013 |
16645 |
439.4 |
| Aug 21 2013 |
22276 |
439.4 |
| Aug 14 2013 |
16726 |
439.4 |
| Aug 14 2013 |
22011 |
439.4 |
| Aug 07 2013 |
16938 |
439.4 |
| Aug 07 2013 |
22236 |
439.4 |
| Jul 31 2013 |
17092 |
439.4 |
| Jul 31 2013 |
22469 |
439.4 |
| Jul 24 2013 |
17242 |
439.4 |
| Jul 24 2013 |
22587 |
439.4 |
| Jul 17 2013 |
17322 |
439.4 |
| Jul 17 2013 |
22678 |
439.4 |
| Jul 10 2013 |
17276 |
437.47 |
| Jul 10 2013 |
22618 |
437.47 |
| Jul 03 2013 |
17410 |
437.47 |
| Jul 03 2013 |
22602 |
437.47 |
