| Jun 17 2015 |
12884 |
536.84 |
| Jun 17 2015 |
34243 |
536.84 |
| Jun 10 2015 |
13018 |
536.84 |
| Jun 10 2015 |
34380 |
536.84 |
| Jun 03 2015 |
12913 |
536.84 |
| Jun 03 2015 |
34631 |
536.84 |
| May 27 2015 |
12618 |
536.84 |
| May 27 2015 |
34306 |
536.84 |
| May 20 2015 |
12601 |
536.84 |
| May 20 2015 |
34367 |
536.84 |
| May 13 2015 |
12587 |
536.84 |
| May 13 2015 |
34482 |
536.84 |
| May 06 2015 |
11936 |
536.84 |
| May 06 2015 |
34082 |
536.84 |
| Apr 29 2015 |
12302 |
536.84 |
| Apr 29 2015 |
34345 |
536.84 |
| Apr 22 2015 |
12549 |
536.84 |
| Apr 22 2015 |
34545 |
536.84 |
| Apr 15 2015 |
12359 |
536.84 |
| Apr 15 2015 |
34028 |
536.84 |
| Apr 08 2015 |
12414 |
536.84 |
| Apr 08 2015 |
34221 |
536.84 |
| Apr 01 2015 |
12394 |
536.84 |
| Apr 01 2015 |
34877 |
536.84 |
| Mar 25 2015 |
12186 |
536.84 |
| Mar 25 2015 |
33923 |
536.84 |
| Mar 18 2015 |
11440 |
536.84 |
| Mar 18 2015 |
32650 |
536.84 |
| Mar 11 2015 |
11951 |
536.84 |
| Mar 11 2015 |
33503 |
536.84 |
| Mar 04 2015 |
12186 |
536.84 |
| Mar 04 2015 |
33920 |
536.84 |
| Feb 25 2015 |
12065 |
536.84 |
| Feb 25 2015 |
33914 |
536.84 |
| Feb 18 2015 |
12175 |
536.84 |
| Feb 18 2015 |
34027 |
536.84 |
| Feb 11 2015 |
12300 |
536.84 |
| Feb 11 2015 |
34052 |
536.84 |
| Feb 04 2015 |
12344 |
536.84 |
| Feb 04 2015 |
34086 |
536.84 |
| Jan 28 2015 |
12344 |
536.84 |
| Jan 28 2015 |
34053 |
536.84 |
| Jan 21 2015 |
12375 |
536.84 |
| Jan 21 2015 |
34100 |
536.84 |
| Jan 14 2015 |
12375 |
536.84 |
| Jan 14 2015 |
34098 |
536.84 |
| Jan 07 2015 |
12375 |
536.84 |
| Jan 07 2015 |
34082 |
536.84 |
| Dec 31 2014 |
12446 |
536.84 |
| Dec 31 2014 |
34108 |
536.84 |
| Dec 24 2014 |
12446 |
536.84 |
| Dec 24 2014 |
34108 |
536.84 |
| Dec 17 2014 |
12446 |
536.84 |
| Dec 17 2014 |
34096 |
536.84 |
| Dec 10 2014 |
12446 |
536.84 |
| Dec 10 2014 |
34097 |
536.84 |
| Dec 03 2014 |
12447 |
536.84 |
| Dec 03 2014 |
34097 |
536.84 |
| Nov 26 2014 |
12447 |
536.84 |
| Nov 26 2014 |
34097 |
536.84 |
| Nov 19 2014 |
12445 |
536.84 |
| Nov 19 2014 |
34096 |
536.84 |
| Nov 12 2014 |
12445 |
536.84 |
| Nov 12 2014 |
34099 |
536.84 |
| Nov 05 2014 |
12445 |
536.84 |
| Nov 05 2014 |
34101 |
536.84 |
| Oct 29 2014 |
12445 |
536.84 |
| Oct 29 2014 |
34096 |
536.84 |
| Oct 22 2014 |
12409 |
536.84 |
| Oct 22 2014 |
34094 |
536.84 |
| Oct 15 2014 |
12397 |
536.84 |
| Oct 15 2014 |
33967 |
536.84 |
| Oct 08 2014 |
12388 |
536.84 |
| Oct 08 2014 |
33957 |
536.84 |
| Oct 01 2014 |
12420 |
536.84 |
| Oct 01 2014 |
34020 |
536.84 |
| Sep 24 2014 |
12376 |
536.84 |
| Sep 24 2014 |
34003 |
536.84 |
| Sep 17 2014 |
12309 |
536.84 |
| Sep 17 2014 |
33888 |
536.84 |
| Sep 10 2014 |
12374 |
536.84 |
| Sep 10 2014 |
33933 |
536.84 |
| Sep 03 2014 |
12376 |
536.84 |
| Sep 03 2014 |
33972 |
536.84 |
| Aug 27 2014 |
12175 |
536.84 |
| Aug 27 2014 |
34079 |
536.84 |
| Aug 20 2014 |
12160 |
536.84 |
| Aug 20 2014 |
34134 |
536.84 |
| Aug 13 2014 |
12131 |
536.84 |
| Aug 13 2014 |
34242 |
536.84 |
| Aug 06 2014 |
12036 |
536.84 |
| Aug 06 2014 |
34401 |
536.84 |
| Jul 30 2014 |
12193 |
536.84 |
| Jul 30 2014 |
34614 |
536.84 |
| Jul 23 2014 |
11976 |
536.84 |
| Jul 23 2014 |
34319 |
536.84 |
| Jul 16 2014 |
12092 |
536.84 |
| Jul 16 2014 |
34281 |
536.84 |
| Jul 09 2014 |
11807 |
536.84 |
| Jul 09 2014 |
34363 |
536.84 |
| Jul 02 2014 |
12125 |
536.84 |
| Jul 02 2014 |
34651 |
536.84 |
| Jun 11 2014 |
11741 |
520.62 |
| Jun 11 2014 |
33255 |
520.62 |
| Jun 04 2014 |
11938 |
520.62 |
| Jun 04 2014 |
33582 |
520.62 |
| May 28 2014 |
12058 |
520.62 |
| May 28 2014 |
33381 |
520.62 |
| May 21 2014 |
12091 |
520.62 |
| May 21 2014 |
33522 |
520.62 |
| May 14 2014 |
12339 |
520.62 |
| May 14 2014 |
33677 |
520.62 |
| May 07 2014 |
11698 |
520.62 |
| May 07 2014 |
33194 |
520.62 |
| Apr 30 2014 |
12250 |
520.62 |
| Apr 30 2014 |
33956 |
520.62 |
| Apr 23 2014 |
12624 |
520.62 |
| Apr 23 2014 |
34443 |
520.62 |
| Apr 16 2014 |
12363 |
520.62 |
| Apr 16 2014 |
34172 |
520.62 |
| Apr 09 2014 |
12398 |
520.62 |
| Apr 09 2014 |
34741 |
520.62 |
| Apr 02 2014 |
12073 |
520.62 |
| Apr 02 2014 |
34143 |
520.62 |
| Mar 26 2014 |
12072 |
520.62 |
| Mar 26 2014 |
34078 |
520.62 |
| Mar 19 2014 |
12156 |
520.62 |
| Mar 19 2014 |
34031 |
520.62 |
| Mar 12 2014 |
12157 |
520.62 |
| Mar 12 2014 |
34046 |
520.62 |
| Mar 05 2014 |
12018 |
520.62 |
| Mar 05 2014 |
33775 |
520.62 |
| Feb 26 2014 |
12126 |
520.62 |
| Feb 26 2014 |
33686 |
520.62 |
| Feb 19 2014 |
12207 |
520.62 |
| Feb 19 2014 |
33693 |
520.62 |
| Feb 12 2014 |
12351 |
520.62 |
| Feb 12 2014 |
33596 |
520.62 |
| Feb 05 2014 |
12295 |
520.62 |
| Feb 05 2014 |
33727 |
520.62 |
| Jan 29 2014 |
12295 |
520.62 |
| Jan 29 2014 |
33736 |
520.62 |
| Jan 22 2014 |
12316 |
520.62 |
| Jan 22 2014 |
33561 |
520.62 |
| Jan 15 2014 |
12316 |
520.62 |
| Jan 15 2014 |
33637 |
520.62 |
| Jan 08 2014 |
12316 |
520.62 |
| Jan 08 2014 |
33547 |
520.62 |
| Jan 01 2014 |
12316 |
520.62 |
| Jan 01 2014 |
33550 |
520.62 |
| Dec 25 2013 |
12383 |
520.62 |
| Dec 25 2013 |
33565 |
520.62 |
| Dec 18 2013 |
12383 |
520.62 |
| Dec 18 2013 |
33565 |
520.62 |
| Dec 11 2013 |
12384 |
520.62 |
| Dec 11 2013 |
33566 |
520.62 |
| Dec 04 2013 |
12384 |
520.62 |
| Dec 04 2013 |
33569 |
520.62 |
| Nov 27 2013 |
12384 |
520.62 |
| Nov 27 2013 |
33569 |
520.62 |
| Nov 20 2013 |
12385 |
520.62 |
| Nov 20 2013 |
33570 |
520.62 |
| Nov 13 2013 |
12385 |
520.62 |
| Nov 13 2013 |
33572 |
520.62 |
| Nov 06 2013 |
12385 |
520.62 |
| Nov 06 2013 |
33573 |
520.62 |
| Oct 30 2013 |
12385 |
520.62 |
| Oct 30 2013 |
33571 |
520.62 |
| Oct 23 2013 |
12385 |
520.62 |
| Oct 23 2013 |
33568 |
520.62 |
| Oct 16 2013 |
12275 |
520.62 |
| Oct 16 2013 |
33495 |
520.62 |
| Oct 09 2013 |
12116 |
520.62 |
| Oct 09 2013 |
33165 |
520.62 |
| Oct 02 2013 |
12218 |
520.62 |
| Oct 02 2013 |
33264 |
520.62 |
| Sep 25 2013 |
12185 |
520.62 |
| Sep 25 2013 |
33225 |
520.62 |
| Sep 18 2013 |
12061 |
520.62 |
| Sep 18 2013 |
32902 |
520.62 |
| Sep 11 2013 |
11941 |
520.62 |
| Sep 11 2013 |
32690 |
520.62 |
| Sep 04 2013 |
12071 |
520.62 |
| Sep 04 2013 |
32840 |
520.62 |
| Aug 28 2013 |
12339 |
520.62 |
| Aug 28 2013 |
32681 |
520.62 |
| Aug 21 2013 |
12345 |
520.62 |
| Aug 21 2013 |
32890 |
520.62 |
| Aug 14 2013 |
11781 |
520.62 |
| Aug 14 2013 |
32614 |
520.62 |
| Aug 07 2013 |
11932 |
520.62 |
| Aug 07 2013 |
32864 |
520.62 |
| Jul 31 2013 |
12021 |
520.62 |
| Jul 31 2013 |
33352 |
520.62 |
| Jul 24 2013 |
12055 |
520.62 |
| Jul 24 2013 |
33562 |
520.62 |
| Jul 17 2013 |
11994 |
520.62 |
| Jul 17 2013 |
33699 |
520.62 |
| Jul 10 2013 |
12288 |
520.62 |
| Jul 10 2013 |
34030 |
520.62 |
| Jul 03 2013 |
12153 |
520.62 |
| Jul 03 2013 |
34040 |
520.62 |
| Jun 26 2013 |
12004 |
520.62 |
| Jun 26 2013 |
34233 |
520.62 |
