Jun 01 2016 |
659 |
238.39 |
Jun 01 2016 |
778 |
238.39 |
May 25 2016 |
667 |
238.39 |
May 25 2016 |
805 |
238.39 |
May 18 2016 |
657 |
238.39 |
May 18 2016 |
787 |
238.39 |
May 11 2016 |
606 |
238.39 |
May 11 2016 |
759 |
238.39 |
May 04 2016 |
616 |
238.39 |
May 04 2016 |
758 |
238.39 |
Apr 27 2016 |
667 |
238.39 |
Apr 27 2016 |
790 |
238.39 |
Apr 20 2016 |
695 |
238.39 |
Apr 20 2016 |
855 |
238.39 |
Apr 13 2016 |
719 |
238.39 |
Apr 13 2016 |
853 |
238.39 |
Apr 06 2016 |
734 |
238.39 |
Apr 06 2016 |
855 |
238.39 |
Mar 30 2016 |
728 |
238.39 |
Mar 30 2016 |
855 |
238.39 |
Mar 23 2016 |
731 |
238.39 |
Mar 23 2016 |
874 |
238.39 |
Mar 16 2016 |
731 |
238.39 |
Mar 16 2016 |
845 |
238.39 |
Mar 09 2016 |
738 |
238.39 |
Mar 09 2016 |
863 |
238.39 |
Mar 02 2016 |
739 |
238.39 |
Mar 02 2016 |
850 |
238.39 |
Feb 24 2016 |
731 |
238.39 |
Feb 24 2016 |
859 |
238.39 |
Feb 17 2016 |
730 |
238.39 |
Feb 17 2016 |
863 |
238.39 |
Feb 10 2016 |
732 |
238.39 |
Feb 10 2016 |
872 |
238.39 |
Feb 03 2016 |
733 |
238.39 |
Feb 03 2016 |
870 |
238.39 |
Jan 27 2016 |
733 |
238.39 |
Jan 27 2016 |
874 |
238.39 |
Jan 20 2016 |
733 |
238.39 |
Jan 20 2016 |
876 |
238.39 |
Jan 13 2016 |
733 |
238.39 |
Jan 13 2016 |
875 |
238.39 |
Jan 06 2016 |
733 |
238.39 |
Jan 06 2016 |
876 |
238.39 |
Dec 30 2015 |
734 |
238.39 |
Dec 30 2015 |
874 |
238.39 |
Dec 23 2015 |
734 |
238.39 |
Dec 23 2015 |
874 |
238.39 |
Dec 16 2015 |
734 |
238.39 |
Dec 16 2015 |
874 |
238.39 |
Dec 09 2015 |
734 |
238.39 |
Dec 09 2015 |
875 |
238.39 |
Dec 02 2015 |
734 |
238.39 |
Dec 02 2015 |
875 |
238.39 |
Nov 25 2015 |
734 |
238.39 |
Nov 25 2015 |
875 |
238.39 |
Nov 18 2015 |
734 |
238.39 |
Nov 18 2015 |
875 |
238.39 |
Nov 11 2015 |
734 |
238.39 |
Nov 11 2015 |
875 |
238.39 |
Nov 04 2015 |
734 |
238.39 |
Nov 04 2015 |
875 |
238.39 |
Oct 28 2015 |
734 |
238.39 |
Oct 28 2015 |
874 |
238.39 |
Oct 21 2015 |
735 |
238.39 |
Oct 21 2015 |
875 |
238.39 |
Oct 14 2015 |
735 |
238.39 |
Oct 14 2015 |
875 |
238.39 |
Oct 07 2015 |
735 |
238.39 |
Oct 07 2015 |
874 |
238.39 |
Sep 30 2015 |
735 |
238.39 |
Sep 30 2015 |
875 |
238.39 |
Sep 23 2015 |
743 |
238.39 |
Sep 23 2015 |
877 |
238.39 |
Sep 16 2015 |
743 |
238.39 |
Sep 16 2015 |
878 |
238.39 |
Sep 09 2015 |
748 |
238.39 |
Sep 09 2015 |
885 |
238.39 |
Sep 02 2015 |
739 |
238.39 |
Sep 02 2015 |
876 |
238.39 |
Aug 26 2015 |
743 |
238.39 |
Aug 26 2015 |
876 |
238.39 |
Aug 19 2015 |
745 |
238.39 |
Aug 19 2015 |
876 |
238.39 |
Aug 12 2015 |
741 |
238.39 |
Aug 12 2015 |
836 |
238.39 |
Aug 05 2015 |
751 |
238.39 |
Aug 05 2015 |
843 |
238.39 |
Jul 29 2015 |
746 |
238.39 |
Jul 29 2015 |
853 |
238.39 |
Jul 22 2015 |
752 |
238.39 |
Jul 22 2015 |
838 |
238.39 |
Jul 15 2015 |
823 |
238.39 |
Jul 15 2015 |
867 |
238.39 |
Jul 08 2015 |
843 |
238.39 |
Jul 08 2015 |
911 |
238.39 |
Jul 01 2015 |
855 |
238.39 |
Jul 01 2015 |
924 |
238.39 |
Jun 24 2015 |
856 |
238.28 |
Jun 24 2015 |
926 |
238.28 |
Jun 17 2015 |
871 |
238.28 |
Jun 17 2015 |
952 |
238.28 |
Jun 11 2014 |
3422 |
326.28 |
Jun 11 2014 |
7253 |
326.28 |
Jun 04 2014 |
3444 |
326.28 |
Jun 04 2014 |
7312 |
326.28 |
May 28 2014 |
3466 |
326.28 |
May 28 2014 |
7378 |
326.28 |
May 21 2014 |
3451 |
326.28 |
May 21 2014 |
7406 |
326.28 |
May 14 2014 |
3493 |
326.28 |
May 14 2014 |
7443 |
326.28 |
May 07 2014 |
3348 |
326.28 |
May 07 2014 |
7362 |
326.28 |
Apr 30 2014 |
3525 |
326.28 |
Apr 30 2014 |
7624 |
326.28 |
Apr 23 2014 |
3635 |
326.28 |
Apr 23 2014 |
7732 |
326.28 |
Apr 16 2014 |
3614 |
326.28 |
Apr 16 2014 |
7733 |
326.28 |
Apr 09 2014 |
3625 |
326.28 |
Apr 09 2014 |
7871 |
326.28 |
Apr 02 2014 |
3544 |
326.28 |
Apr 02 2014 |
7695 |
326.28 |
Mar 26 2014 |
3538 |
326.28 |
Mar 26 2014 |
7779 |
326.28 |
Mar 19 2014 |
3626 |
326.28 |
Mar 19 2014 |
7830 |
326.28 |
Mar 12 2014 |
3645 |
326.28 |
Mar 12 2014 |
7874 |
326.28 |
Mar 05 2014 |
3613 |
326.28 |
Mar 05 2014 |
7893 |
326.28 |
Feb 26 2014 |
3642 |
326.28 |
Feb 26 2014 |
7907 |
326.28 |
Feb 19 2014 |
3648 |
326.28 |
Feb 19 2014 |
7948 |
326.28 |
Feb 12 2014 |
3670 |
326.28 |
Feb 12 2014 |
7963 |
326.28 |
Feb 05 2014 |
3668 |
326.28 |
Feb 05 2014 |
8022 |
326.28 |
Jan 29 2014 |
3668 |
326.28 |
Jan 29 2014 |
8054 |
326.28 |
Jan 22 2014 |
3662 |
326.28 |
Jan 22 2014 |
8046 |
326.28 |
Jan 15 2014 |
3662 |
326.28 |
Jan 15 2014 |
8065 |
326.28 |
Jan 08 2014 |
3662 |
326.28 |
Jan 08 2014 |
8070 |
326.28 |
Jan 01 2014 |
3662 |
326.28 |
Jan 01 2014 |
8071 |
326.28 |
Dec 25 2013 |
3663 |
326.28 |
Dec 25 2013 |
8070 |
326.28 |
Dec 18 2013 |
3663 |
326.28 |
Dec 18 2013 |
8070 |
326.28 |
Dec 11 2013 |
3664 |
326.28 |
Dec 11 2013 |
8070 |
326.28 |
Dec 04 2013 |
3664 |
326.28 |
Dec 04 2013 |
8071 |
326.28 |
Nov 27 2013 |
3664 |
326.28 |
Nov 27 2013 |
8071 |
326.28 |
Nov 20 2013 |
3665 |
326.28 |
Nov 20 2013 |
8072 |
326.28 |
Nov 13 2013 |
3665 |
326.28 |
Nov 13 2013 |
8072 |
326.28 |
Nov 06 2013 |
3665 |
326.28 |
Nov 06 2013 |
8072 |
326.28 |
Oct 30 2013 |
3665 |
326.28 |
Oct 30 2013 |
8072 |
326.28 |
Oct 23 2013 |
3665 |
326.28 |
Oct 23 2013 |
8072 |
326.28 |
Oct 16 2013 |
3657 |
326.28 |
Oct 16 2013 |
8066 |
326.28 |
Oct 09 2013 |
3648 |
326.28 |
Oct 09 2013 |
8063 |
326.28 |
Oct 02 2013 |
3664 |
326.28 |
Oct 02 2013 |
8071 |
326.28 |
Sep 25 2013 |
3651 |
326.28 |
Sep 25 2013 |
8060 |
326.28 |
Sep 18 2013 |
3641 |
326.28 |
Sep 18 2013 |
8019 |
326.28 |
Sep 11 2013 |
3578 |
326.28 |
Sep 11 2013 |
7978 |
326.28 |
Sep 04 2013 |
3592 |
326.28 |
Sep 04 2013 |
7990 |
326.28 |
Aug 28 2013 |
3716 |
326.28 |
Aug 28 2013 |
8018 |
326.28 |
Aug 21 2013 |
3708 |
326.28 |
Aug 21 2013 |
8075 |
326.28 |
Aug 14 2013 |
3334 |
326.28 |
Aug 14 2013 |
7797 |
326.28 |
Aug 07 2013 |
3355 |
326.28 |
Aug 07 2013 |
7889 |
326.28 |
Jul 31 2013 |
3354 |
326.28 |
Jul 31 2013 |
7932 |
326.28 |
Jul 24 2013 |
3371 |
326.28 |
Jul 24 2013 |
7962 |
326.28 |
Jul 17 2013 |
3281 |
326.28 |
Jul 17 2013 |
7962 |
326.28 |
Jul 10 2013 |
3336 |
326.28 |
Jul 10 2013 |
8068 |
326.28 |
Jul 03 2013 |
3238 |
326.28 |
Jul 03 2013 |
8040 |
326.28 |
Jun 26 2013 |
3185 |
326.28 |
Jun 26 2013 |
8181 |
326.28 |