| Apr 26 2024 |
1980 |
371.96 |
| Apr 26 2024 |
5103 |
371.96 |
| Apr 24 2024 |
1607 |
315.99 |
| Apr 24 2024 |
4046 |
315.99 |
| Apr 17 2024 |
1784 |
315.99 |
| Apr 17 2024 |
4188 |
315.99 |
| Apr 10 2024 |
1783 |
315.99 |
| Apr 10 2024 |
4194 |
315.99 |
| Apr 03 2024 |
1803 |
315.99 |
| Apr 03 2024 |
4205 |
315.99 |
| Mar 27 2024 |
1839 |
315.99 |
| Mar 27 2024 |
4211 |
315.99 |
| Mar 21 2024 |
1302 |
296.21 |
| Mar 21 2024 |
3201 |
296.21 |
| Mar 14 2024 |
1273 |
296.21 |
| Mar 14 2024 |
3167 |
296.21 |
| Mar 07 2024 |
1279 |
296.21 |
| Mar 07 2024 |
3171 |
296.21 |
| Feb 29 2024 |
1305 |
296.21 |
| Feb 29 2024 |
3189 |
296.21 |
| Feb 22 2024 |
1304 |
296.21 |
| Feb 22 2024 |
3202 |
296.21 |
| Feb 15 2024 |
1309 |
296.21 |
| Feb 15 2024 |
3197 |
296.21 |
| Feb 08 2024 |
1294 |
296.21 |
| Feb 08 2024 |
3177 |
296.21 |
| Feb 01 2024 |
1189 |
296.21 |
| Feb 01 2024 |
3114 |
296.21 |
| Jan 25 2024 |
1180 |
296.21 |
| Jan 25 2024 |
3105 |
296.21 |
| Jan 18 2024 |
1180 |
296.21 |
| Jan 18 2024 |
3099 |
296.21 |
| Jan 11 2024 |
1180 |
296.21 |
| Jan 11 2024 |
3101 |
296.21 |
| Jan 04 2024 |
1180 |
296.21 |
| Jan 04 2024 |
3101 |
296.21 |
| Dec 28 2023 |
1180 |
296.21 |
| Dec 28 2023 |
3101 |
296.21 |
| Dec 21 2023 |
1180 |
296.21 |
| Dec 21 2023 |
3101 |
296.21 |
| Dec 14 2023 |
1180 |
296.21 |
| Dec 14 2023 |
3101 |
296.21 |
| Dec 07 2023 |
1180 |
296.21 |
| Dec 07 2023 |
3101 |
296.21 |
| Nov 30 2023 |
1178 |
296.21 |
| Nov 30 2023 |
3102 |
296.21 |
| Nov 23 2023 |
1178 |
296.21 |
| Nov 23 2023 |
3100 |
296.21 |
| Nov 16 2023 |
1178 |
296.21 |
| Nov 16 2023 |
3100 |
296.21 |
| Nov 09 2023 |
1179 |
296.21 |
| Nov 09 2023 |
3100 |
296.21 |
| Nov 02 2023 |
1179 |
296.21 |
| Nov 02 2023 |
3100 |
296.21 |
| Oct 26 2023 |
833 |
278.06 |
| Oct 26 2023 |
3184 |
401.04 |
| Oct 26 2023 |
2791 |
288.91 |
| Oct 19 2023 |
833 |
278.06 |
| Oct 19 2023 |
3171 |
401.04 |
| Oct 19 2023 |
2765 |
288.91 |
| Oct 12 2023 |
833 |
278.06 |
| Oct 12 2023 |
3171 |
401.04 |
| Oct 12 2023 |
2764 |
288.91 |
| Oct 05 2023 |
835 |
278.06 |
| Oct 05 2023 |
3175 |
401.04 |
| Oct 05 2023 |
2707 |
288.91 |
| Sep 28 2023 |
846 |
278.06 |
| Sep 28 2023 |
3170 |
401.04 |
| Sep 28 2023 |
2725 |
288.91 |
| Sep 21 2023 |
847 |
278.06 |
| Sep 21 2023 |
3084 |
401.04 |
| Sep 21 2023 |
2725 |
288.91 |
| Sep 14 2023 |
859 |
278.06 |
| Sep 14 2023 |
3101 |
401.04 |
| Sep 14 2023 |
2731 |
288.91 |
| Sep 07 2023 |
858 |
278.06 |
| Sep 07 2023 |
3173 |
401.04 |
| Sep 07 2023 |
2737 |
288.91 |
| Aug 31 2023 |
876 |
278.06 |
| Aug 31 2023 |
3134 |
401.04 |
| Aug 31 2023 |
2765 |
288.91 |
| Aug 24 2023 |
902 |
278.06 |
| Aug 24 2023 |
3127 |
401.04 |
| Aug 24 2023 |
2766 |
288.91 |
| Aug 17 2023 |
901 |
278.06 |
| Aug 17 2023 |
3220 |
401.04 |
| Aug 17 2023 |
2799 |
288.91 |
| Aug 10 2023 |
903 |
278.06 |
| Aug 10 2023 |
3287 |
401.04 |
| Aug 10 2023 |
3822 |
311.82 |
| Aug 03 2023 |
722 |
266.03 |
| Aug 03 2023 |
3279 |
401.04 |
| Aug 03 2023 |
2390 |
278.06 |
| Jul 27 2023 |
740 |
266.03 |
| Jul 27 2023 |
3319 |
401.04 |
| Jul 27 2023 |
2397 |
278.06 |
| Jul 20 2023 |
751 |
266.03 |
| Jul 20 2023 |
3399 |
401.04 |
| Jul 20 2023 |
2375 |
278.06 |
| Jul 13 2023 |
760 |
266.03 |
| Jul 13 2023 |
3408 |
401.04 |
| Jul 13 2023 |
2395 |
278.06 |
| Jul 06 2023 |
775 |
266.03 |
| Jul 06 2023 |
3427 |
401.04 |
| Jul 06 2023 |
2416 |
278.06 |
| Jun 29 2023 |
775 |
266.03 |
| Jun 29 2023 |
3460 |
401.04 |
| Jun 29 2023 |
2410 |
278.06 |
| Jun 22 2023 |
774 |
266.03 |
| Jun 22 2023 |
3504 |
401.04 |
| Jun 22 2023 |
2429 |
278.06 |
| Jun 15 2023 |
818 |
266.03 |
| Jun 15 2023 |
3548 |
401.04 |
| Jun 15 2023 |
2440 |
278.06 |
| Jun 08 2023 |
834 |
266.03 |
| Jun 08 2023 |
3550 |
401.04 |
| Jun 08 2023 |
2476 |
278.06 |
| Jun 01 2023 |
832 |
266.03 |
| Jun 01 2023 |
2084 |
266.03 |
| May 25 2023 |
841 |
266.03 |
| May 25 2023 |
2086 |
266.03 |
| May 18 2023 |
838 |
266.03 |
| May 18 2023 |
2115 |
266.03 |
| May 11 2023 |
826 |
266.03 |
| May 11 2023 |
2099 |
266.03 |
| May 04 2023 |
821 |
266.03 |
| May 04 2023 |
2081 |
266.03 |
| Apr 27 2023 |
815 |
266.03 |
| Apr 27 2023 |
2080 |
266.03 |
| Apr 20 2023 |
835 |
266.03 |
| Apr 20 2023 |
2093 |
266.03 |
| Apr 13 2023 |
796 |
266.03 |
| Apr 13 2023 |
2085 |
266.03 |
| Apr 06 2023 |
798 |
266.03 |
| Apr 06 2023 |
2096 |
266.03 |
| Mar 30 2023 |
798 |
266.03 |
| Mar 30 2023 |
2099 |
266.03 |
| Mar 23 2023 |
800 |
266.03 |
| Mar 23 2023 |
2085 |
266.03 |
| Mar 16 2023 |
800 |
266.03 |
| Mar 16 2023 |
2076 |
266.03 |
| Mar 09 2023 |
785 |
266.03 |
| Mar 09 2023 |
2059 |
266.03 |
| Mar 02 2023 |
789 |
266.03 |
| Mar 02 2023 |
2070 |
266.03 |
| Feb 23 2023 |
787 |
266.03 |
| Feb 23 2023 |
2064 |
266.03 |
| Feb 16 2023 |
782 |
266.03 |
| Feb 16 2023 |
2052 |
266.03 |
| Feb 09 2023 |
782 |
266.03 |
| Feb 09 2023 |
2048 |
266.03 |
| Feb 02 2023 |
781 |
266.03 |
| Feb 02 2023 |
2039 |
266.03 |
| Jan 26 2023 |
781 |
266.03 |
| Jan 26 2023 |
2039 |
266.03 |
| Jan 19 2023 |
781 |
266.03 |
| Jan 19 2023 |
2036 |
266.03 |
| Jan 12 2023 |
781 |
266.03 |
| Jan 12 2023 |
2037 |
266.03 |
| Jan 05 2023 |
781 |
266.03 |
| Jan 05 2023 |
2037 |
266.03 |
| Dec 29 2022 |
781 |
266.03 |
| Dec 29 2022 |
2037 |
266.03 |
| Dec 22 2022 |
781 |
266.03 |
| Dec 22 2022 |
2037 |
266.03 |
| Dec 15 2022 |
781 |
266.03 |
| Dec 15 2022 |
2046 |
266.03 |
| Dec 08 2022 |
781 |
266.03 |
| Dec 08 2022 |
2044 |
266.03 |
| Dec 01 2022 |
781 |
266.03 |
| Dec 01 2022 |
2044 |
266.03 |
| Nov 24 2022 |
781 |
266.03 |
| Nov 24 2022 |
2044 |
266.03 |
| Nov 17 2022 |
779 |
266.03 |
| Nov 17 2022 |
2044 |
266.03 |
| Nov 10 2022 |
780 |
266.03 |
| Nov 10 2022 |
2045 |
266.03 |
| Nov 03 2022 |
779 |
266.03 |
| Nov 03 2022 |
2041 |
266.03 |
| Oct 27 2022 |
779 |
266.03 |
| Oct 27 2022 |
2036 |
266.03 |
| Oct 20 2022 |
778 |
266.03 |
| Oct 20 2022 |
2037 |
266.03 |
| Oct 13 2022 |
779 |
266.03 |
| Oct 13 2022 |
2035 |
266.03 |
| Oct 06 2022 |
779 |
266.03 |
| Oct 06 2022 |
2036 |
266.03 |
| Sep 29 2022 |
779 |
266.03 |
| Sep 29 2022 |
2036 |
266.03 |
| Sep 22 2022 |
779 |
266.03 |
| Sep 22 2022 |
2037 |
266.03 |
| Sep 15 2022 |
779 |
266.03 |
| Sep 15 2022 |
2037 |
266.03 |
| Sep 08 2022 |
780 |
266.03 |
| Sep 08 2022 |
2041 |
266.03 |
| Sep 01 2022 |
769 |
266.03 |
| Sep 01 2022 |
2012 |
266.03 |
| Aug 25 2022 |
772 |
266.03 |
| Aug 25 2022 |
2006 |
266.03 |
| Aug 18 2022 |
536 |
243.65 |
| Aug 18 2022 |
1490 |
243.65 |
| Aug 11 2022 |
535 |
243.65 |
| Aug 11 2022 |
1489 |
243.65 |
| Aug 04 2022 |
530 |
243.65 |
| Aug 04 2022 |
1485 |
243.65 |
| Jul 28 2022 |
394 |
230.56 |
| Jul 28 2022 |
1232 |
230.56 |
| Jul 21 2022 |
393 |
230.56 |
| Jul 21 2022 |
1236 |
230.56 |
| Jul 14 2022 |
389 |
230.56 |
| Jul 14 2022 |
1235 |
230.56 |
| Jul 07 2022 |
391 |
230.56 |
| Jul 07 2022 |
1237 |
230.56 |
| Jun 30 2022 |
350 |
226 |
| Jun 30 2022 |
1172 |
226 |
| Jun 23 2022 |
350 |
226 |
| Jun 23 2022 |
1180 |
226 |
| Jun 16 2022 |
351 |
226 |
| Jun 16 2022 |
1164 |
226 |
| Jun 09 2022 |
347 |
226 |
| Jun 09 2022 |
1139 |
226 |
| Jun 02 2022 |
348 |
226 |
| Jun 02 2022 |
1134 |
226 |
| May 26 2022 |
344 |
226 |
| May 26 2022 |
1111 |
226 |
| May 19 2022 |
332 |
226 |
| May 19 2022 |
1103 |
226 |
| May 12 2022 |
328 |
226 |
| May 12 2022 |
1103 |
226 |
| May 05 2022 |
317 |
226 |
| May 05 2022 |
1091 |
226 |
| Apr 28 2022 |
315 |
226 |
| Apr 28 2022 |
1100 |
226 |
| Apr 21 2022 |
286 |
226 |
| Apr 21 2022 |
1061 |
226 |
| Apr 14 2022 |
282 |
226 |
| Apr 14 2022 |
1060 |
226 |
| Apr 07 2022 |
282 |
228.28 |
| Apr 07 2022 |
1100 |
228.28 |
| Mar 31 2022 |
281 |
228.28 |
| Mar 31 2022 |
1104 |
228.28 |
| Mar 24 2022 |
271 |
228.28 |
| Mar 24 2022 |
1110 |
228.28 |
| Mar 17 2022 |
271 |
228.28 |
| Mar 17 2022 |
1111 |
228.28 |
| Mar 10 2022 |
252 |
228.28 |
| Mar 10 2022 |
1092 |
228.28 |
| Mar 03 2022 |
378 |
254.57 |
| Mar 03 2022 |
1431 |
254.57 |
| Feb 24 2022 |
351 |
254.57 |
| Feb 24 2022 |
1391 |
254.57 |
| Feb 17 2022 |
345 |
254.57 |
| Feb 17 2022 |
1326 |
254.57 |
| Feb 10 2022 |
337 |
254.57 |
| Feb 10 2022 |
1325 |
254.57 |
| Feb 03 2022 |
336 |
254.57 |
| Feb 03 2022 |
1325 |
254.57 |
| Jan 27 2022 |
336 |
254.57 |
| Jan 27 2022 |
1324 |
254.57 |
| Jan 20 2022 |
333 |
254.57 |
| Jan 20 2022 |
1324 |
254.57 |
| Jan 13 2022 |
333 |
254.57 |
| Jan 13 2022 |
1324 |
254.57 |
| Jan 06 2022 |
333 |
254.57 |
| Jan 06 2022 |
1324 |
254.57 |
| Dec 30 2021 |
333 |
254.57 |
| Dec 30 2021 |
1324 |
254.57 |
| Dec 23 2021 |
333 |
254.57 |
| Dec 23 2021 |
1324 |
254.57 |
| Dec 16 2021 |
333 |
254.57 |
| Dec 16 2021 |
1324 |
254.57 |
| Dec 09 2021 |
333 |
254.57 |
| Dec 09 2021 |
1324 |
254.57 |
| Dec 02 2021 |
333 |
254.57 |
| Dec 02 2021 |
1324 |
254.57 |
| Nov 25 2021 |
333 |
254.57 |
| Nov 25 2021 |
1324 |
254.57 |
| Nov 18 2021 |
333 |
254.57 |
| Nov 18 2021 |
1324 |
254.57 |
| Nov 11 2021 |
333 |
254.57 |
| Nov 11 2021 |
1324 |
254.57 |
| Nov 04 2021 |
345 |
254.57 |
| Nov 04 2021 |
1332 |
254.57 |
| Oct 28 2021 |
345 |
254.57 |
| Oct 28 2021 |
1332 |
254.57 |
| Oct 21 2021 |
345 |
254.57 |
| Oct 21 2021 |
1332 |
254.57 |
| Oct 14 2021 |
344 |
254.57 |
| Oct 14 2021 |
1332 |
254.57 |
| Oct 07 2021 |
344 |
254.57 |
| Oct 07 2021 |
1332 |
254.57 |
| Sep 30 2021 |
324 |
254.57 |
| Sep 30 2021 |
1307 |
254.57 |
| Sep 23 2021 |
145 |
216.22 |
| Sep 23 2021 |
855 |
216.22 |
| Sep 16 2021 |
354 |
267.33 |
| Sep 16 2021 |
1384 |
267.33 |
| Sep 09 2021 |
354 |
267.33 |
| Sep 09 2021 |
1377 |
267.33 |
| Sep 02 2021 |
327 |
267.33 |
| Sep 02 2021 |
1306 |
267.33 |
| Aug 26 2021 |
570 |
307.61 |
| Aug 26 2021 |
1930 |
307.61 |
| Aug 19 2021 |
548 |
307.61 |
| Aug 19 2021 |
1782 |
307.61 |
| Aug 12 2021 |
531 |
307.61 |
| Aug 12 2021 |
1732 |
307.61 |
| Aug 05 2021 |
1166 |
363.83 |
| Aug 05 2021 |
3163 |
363.83 |
| Jul 29 2021 |
1872 |
400.11 |
| Jul 29 2021 |
4667 |
400.11 |
| Jul 22 2021 |
3036 |
457.24 |
| Jul 22 2021 |
2539 |
408.92 |
| Jul 22 2021 |
6344 |
437.79 |
| Jul 15 2021 |
3106 |
457.24 |
| Jul 15 2021 |
2449 |
408.92 |
| Jul 15 2021 |
6389 |
437.79 |
| Jul 08 2021 |
2665 |
433.9 |
| Jul 08 2021 |
2400 |
408.92 |
| Jul 08 2021 |
5359 |
415.37 |
| Jul 01 2021 |
2283 |
416.72 |
| Jul 01 2021 |
2352 |
408.92 |
| Jul 01 2021 |
5094 |
410.06 |
| Jun 24 2021 |
2253 |
416.72 |
| Jun 24 2021 |
2297 |
408.92 |
| Jun 24 2021 |
5126 |
410.06 |
| Jun 17 2021 |
2604 |
430.91 |
| Jun 17 2021 |
2097 |
408.92 |
| Jun 17 2021 |
5560 |
419.43 |
| Jun 10 2021 |
2561 |
430.91 |
| Jun 10 2021 |
4545 |
466.25 |
| Jun 10 2021 |
5392 |
419.43 |
| Jun 03 2021 |
5362 |
419.43 |
| May 27 2021 |
3220 |
430.91 |
| May 27 2021 |
4503 |
466.25 |
| May 27 2021 |
6944 |
419.43 |
| May 07 2021 |
9001 |
419.43 |
| Aug 28 2020 |
4252 |
468.73 |
| Aug 28 2020 |
6245 |
468.73 |
| Aug 21 2020 |
5172 |
485.47 |
| Aug 21 2020 |
7666 |
485.47 |
| Aug 14 2020 |
5605 |
492.37 |
| Aug 14 2020 |
8400 |
492.37 |
| Aug 07 2020 |
6048 |
492.37 |
| Aug 07 2020 |
9012 |
492.37 |
| Jul 31 2020 |
5554 |
472.71 |
| Jul 31 2020 |
8279 |
472.71 |
| Jul 24 2020 |
5793 |
472.71 |
| Jul 24 2020 |
2734 |
408.92 |
| Jul 24 2020 |
7865 |
459.95 |
| Jul 17 2020 |
6187 |
472.71 |
| Jul 17 2020 |
2988 |
408.92 |
| Jul 17 2020 |
8237 |
459.95 |
| Jul 10 2020 |
6782 |
478.47 |
| Jul 10 2020 |
3232 |
408.92 |
| Jul 10 2020 |
8600 |
459.02 |
| Jul 03 2020 |
4235 |
431.39 |
| Jul 03 2020 |
3238 |
408.92 |
| Jul 03 2020 |
5333 |
419.43 |
| Jun 26 2020 |
4451 |
431.39 |
| Jun 26 2020 |
3476 |
408.92 |
| Jun 26 2020 |
5657 |
419.43 |
| Jun 19 2020 |
4549 |
430.91 |
| Jun 19 2020 |
3607 |
408.92 |
| Jun 19 2020 |
5908 |
419.43 |
| Jun 12 2020 |
4734 |
430.91 |
| Jun 12 2020 |
7678 |
466.25 |
| Jun 12 2020 |
6089 |
419.43 |
| Jun 05 2020 |
4830 |
430.91 |
| Jun 05 2020 |
8006 |
466.25 |
| Jun 05 2020 |
6272 |
419.43 |
| May 29 2020 |
5005 |
430.91 |
| May 29 2020 |
8315 |
466.25 |
| May 29 2020 |
6498 |
419.43 |
| May 22 2020 |
5218 |
430.91 |
| May 22 2020 |
8649 |
466.25 |
| May 22 2020 |
6769 |
419.43 |
| May 15 2020 |
5457 |
430.91 |
| May 15 2020 |
8840 |
466.25 |
| May 15 2020 |
7017 |
419.43 |
| May 08 2020 |
5584 |
430.91 |
| May 08 2020 |
9066 |
466.25 |
| May 08 2020 |
7169 |
419.43 |
| May 01 2020 |
5904 |
430.91 |
| May 01 2020 |
9533 |
466.25 |
| May 01 2020 |
7601 |
419.43 |
| Apr 24 2020 |
6118 |
430.91 |
| Apr 24 2020 |
9842 |
466.25 |
| Apr 24 2020 |
8061 |
419.43 |
| Apr 17 2020 |
6362 |
430.91 |
| Apr 17 2020 |
9900 |
466.25 |
| Apr 17 2020 |
8264 |
419.43 |
| Apr 10 2020 |
6563 |
430.91 |
| Apr 10 2020 |
10127 |
466.25 |
| Apr 10 2020 |
8466 |
419.43 |
| Apr 03 2020 |
6825 |
430.91 |
| Apr 03 2020 |
10350 |
466.25 |
| Apr 03 2020 |
8730 |
419.43 |
| Mar 27 2020 |
7110 |
430.91 |
| Mar 27 2020 |
10569 |
466.25 |
| Mar 27 2020 |
9004 |
419.43 |
| Mar 20 2020 |
7233 |
430.91 |
| Mar 20 2020 |
10735 |
466.25 |
| Mar 20 2020 |
9134 |
419.43 |
| Mar 13 2020 |
7391 |
430.91 |
| Mar 13 2020 |
10820 |
466.25 |
| Mar 13 2020 |
9238 |
419.43 |
| Mar 06 2020 |
7523 |
430.91 |
| Mar 06 2020 |
10895 |
466.25 |
| Mar 06 2020 |
9321 |
419.43 |
| Feb 28 2020 |
7614 |
430.91 |
| Feb 28 2020 |
10889 |
466.25 |
| Feb 28 2020 |
9357 |
419.43 |
| Feb 21 2020 |
7481 |
430.91 |
| Feb 21 2020 |
15551 |
523.59 |
| Feb 21 2020 |
10762 |
430.91 |
| Feb 14 2020 |
7510 |
430.91 |
| Feb 14 2020 |
15597 |
523.59 |
| Feb 14 2020 |
10792 |
430.91 |
| Feb 07 2020 |
7496 |
430.91 |
| Feb 07 2020 |
15498 |
523.59 |
| Feb 07 2020 |
10717 |
430.91 |
| Jan 31 2020 |
7540 |
430.91 |
| Jan 31 2020 |
15532 |
523.59 |
| Jan 31 2020 |
10747 |
430.91 |
| Jan 24 2020 |
7524 |
430.91 |
| Jan 24 2020 |
15567 |
523.59 |
| Jan 24 2020 |
10741 |
430.91 |
| Jan 17 2020 |
7526 |
430.91 |
| Jan 17 2020 |
15423 |
523.59 |
| Jan 17 2020 |
10686 |
430.91 |
| Jan 10 2020 |
7526 |
430.91 |
| Jan 10 2020 |
15419 |
523.59 |
| Jan 10 2020 |
10686 |
430.91 |
| Jan 03 2020 |
7528 |
430.91 |
| Jan 03 2020 |
15429 |
523.59 |
| Jan 03 2020 |
10692 |
430.91 |
| Dec 27 2019 |
7528 |
430.91 |
| Dec 27 2019 |
15420 |
523.59 |
| Dec 27 2019 |
10692 |
430.91 |
| Dec 20 2019 |
7528 |
430.91 |
| Dec 20 2019 |
15420 |
523.59 |
| Dec 20 2019 |
10692 |
430.91 |
| Dec 13 2019 |
7528 |
430.91 |
| Dec 13 2019 |
15421 |
523.59 |
| Dec 13 2019 |
10694 |
430.91 |
| Dec 06 2019 |
7528 |
430.91 |
| Dec 06 2019 |
15411 |
523.59 |
| Dec 06 2019 |
10680 |
430.91 |
| Nov 29 2019 |
7528 |
430.91 |
| Nov 29 2019 |
15364 |
523.59 |
| Nov 29 2019 |
10685 |
430.91 |
| Nov 22 2019 |
7528 |
430.91 |
| Nov 22 2019 |
15364 |
523.59 |
| Nov 22 2019 |
10685 |
430.91 |
| Nov 15 2019 |
7528 |
430.91 |
| Nov 15 2019 |
15365 |
523.59 |
| Nov 15 2019 |
10690 |
430.91 |
| Nov 08 2019 |
7511 |
430.91 |
| Nov 08 2019 |
15378 |
523.59 |
| Nov 08 2019 |
10651 |
430.91 |
| Nov 01 2019 |
7357 |
430.91 |
| Nov 01 2019 |
15371 |
523.59 |
| Nov 01 2019 |
10508 |
430.91 |
| Oct 25 2019 |
7357 |
430.91 |
| Oct 25 2019 |
15388 |
523.59 |
| Oct 25 2019 |
10524 |
430.91 |
| Oct 18 2019 |
7380 |
430.91 |
| Oct 18 2019 |
15388 |
523.59 |
| Oct 18 2019 |
10536 |
430.91 |
| Oct 11 2019 |
7367 |
430.91 |
| Oct 11 2019 |
15388 |
523.59 |
| Oct 11 2019 |
10530 |
430.91 |
| Oct 04 2019 |
7361 |
430.91 |
| Oct 04 2019 |
15412 |
523.59 |
| Oct 04 2019 |
10523 |
430.91 |
| Sep 27 2019 |
7362 |
430.91 |
| Sep 27 2019 |
15414 |
523.59 |
| Sep 27 2019 |
10628 |
430.91 |
| Sep 20 2019 |
7352 |
430.91 |
| Sep 20 2019 |
15428 |
523.59 |
| Sep 20 2019 |
10630 |
430.91 |
| Sep 13 2019 |
7397 |
430.91 |
| Sep 13 2019 |
15426 |
523.59 |
| Sep 13 2019 |
10641 |
430.91 |
| Sep 06 2019 |
7551 |
430.91 |
| Sep 06 2019 |
15448 |
523.59 |
| Sep 06 2019 |
10811 |
430.91 |
| Aug 30 2019 |
7610 |
430.91 |
| Aug 30 2019 |
15613 |
523.59 |
| Aug 30 2019 |
10891 |
430.91 |
| Aug 23 2019 |
8120 |
435.3 |
| Aug 23 2019 |
15738 |
523.59 |
| Aug 23 2019 |
14637 |
457.62 |
| Aug 16 2019 |
8108 |
435.3 |
| Aug 16 2019 |
11558 |
435.3 |
| Aug 09 2019 |
8122 |
435.3 |
| Aug 09 2019 |
11583 |
435.3 |
| Aug 02 2019 |
8199 |
435.3 |
| Aug 02 2019 |
11673 |
435.3 |
| Jul 26 2019 |
6653 |
419.46 |
| Jul 26 2019 |
9628 |
419.46 |
| Jul 19 2019 |
6787 |
419.46 |
| Jul 19 2019 |
11269 |
468.22 |
| Jul 19 2019 |
9675 |
419.46 |
| Jul 12 2019 |
8693 |
438.5 |
| Jul 12 2019 |
11437 |
468.22 |
| Jul 12 2019 |
12411 |
438.5 |
| Jul 05 2019 |
10388 |
453.35 |
| Jul 05 2019 |
11786 |
468.22 |
| Jul 05 2019 |
14910 |
453.53 |
| Jun 28 2019 |
10459 |
453.35 |
| Jun 28 2019 |
11935 |
468.22 |
| Jun 28 2019 |
15071 |
453.53 |
| Jun 21 2019 |
10442 |
453.35 |
| Jun 21 2019 |
11916 |
468.22 |
| Jun 21 2019 |
14957 |
453.53 |
| Jun 14 2019 |
7656 |
425.36 |
| Jun 14 2019 |
12081 |
468.22 |
| Jun 14 2019 |
11011 |
425.36 |
| Jun 07 2019 |
7375 |
421.99 |
| Jun 07 2019 |
12273 |
468.22 |
| Jun 07 2019 |
10701 |
421.99 |
| May 31 2019 |
6594 |
414.06 |
| May 31 2019 |
12211 |
468.22 |
| May 31 2019 |
9647 |
414.06 |
| May 24 2019 |
6574 |
414.06 |
| May 24 2019 |
12201 |
468.22 |
| May 24 2019 |
9708 |
414.06 |
| May 17 2019 |
6607 |
414.06 |
| May 17 2019 |
12256 |
468.22 |
| May 17 2019 |
9714 |
414.06 |
| May 10 2019 |
6663 |
414.06 |
| May 10 2019 |
12240 |
468.22 |
| May 10 2019 |
9653 |
414.06 |
| May 03 2019 |
6393 |
410.78 |
| May 03 2019 |
6975 |
416.14 |
| May 03 2019 |
11171 |
424.87 |
| Apr 26 2019 |
6458 |
410.78 |
| Apr 26 2019 |
7004 |
416.14 |
| Apr 26 2019 |
10977 |
424.87 |
| Apr 19 2019 |
6406 |
410.78 |
| Apr 19 2019 |
7107 |
416.14 |
| Apr 19 2019 |
10927 |
424.87 |
| Apr 18 2019 |
6419 |
410.78 |
| Apr 18 2019 |
7118 |
416.14 |
| Apr 12 2019 |
6407 |
410.78 |
| Apr 12 2019 |
7227 |
416.14 |
| Apr 12 2019 |
10981 |
424.87 |
| Apr 05 2019 |
5050 |
398.63 |
| Apr 05 2019 |
7085 |
416.14 |
| Apr 05 2019 |
8840 |
410.71 |
| Mar 29 2019 |
5030 |
398.63 |
| Mar 29 2019 |
6976 |
416.14 |
| Mar 29 2019 |
8760 |
410.71 |
| Mar 22 2019 |
4973 |
398.63 |
| Mar 22 2019 |
6924 |
416.14 |
| Mar 22 2019 |
8681 |
410.71 |
| Mar 15 2019 |
4070 |
386.01 |
| Mar 15 2019 |
6910 |
416.14 |
| Mar 15 2019 |
8146 |
405.14 |
| Mar 08 2019 |
3983 |
386.01 |
| Mar 08 2019 |
6865 |
416.14 |
| Mar 08 2019 |
8009 |
405.14 |
| Mar 01 2019 |
4019 |
386.01 |
| Mar 01 2019 |
6881 |
416.14 |
| Mar 01 2019 |
8058 |
405.14 |
| Feb 22 2019 |
4035 |
386.01 |
| Feb 22 2019 |
6909 |
416.14 |
| Feb 22 2019 |
8090 |
405.14 |
| Feb 15 2019 |
4048 |
386.01 |
| Feb 15 2019 |
6856 |
416.14 |
| Feb 15 2019 |
8038 |
405.14 |
| Feb 08 2019 |
4036 |
386.01 |
| Feb 08 2019 |
6811 |
416.14 |
| Feb 08 2019 |
7986 |
405.14 |
| Feb 01 2019 |
4046 |
386.01 |
| Feb 01 2019 |
6843 |
416.14 |
| Feb 01 2019 |
7996 |
405.14 |
| Jan 25 2019 |
4051 |
386.01 |
| Jan 25 2019 |
6855 |
416.14 |
| Jan 25 2019 |
8020 |
405.14 |
| Jan 18 2019 |
4071 |
386.01 |
| Jan 18 2019 |
6861 |
416.14 |
| Jan 18 2019 |
8041 |
405.14 |
| Jan 11 2019 |
4071 |
386.01 |
| Jan 11 2019 |
6859 |
416.14 |
| Jan 11 2019 |
8048 |
405.14 |
| Jan 04 2019 |
4072 |
386.01 |
| Jan 04 2019 |
6865 |
416.14 |
| Jan 04 2019 |
8057 |
405.14 |
| Dec 28 2018 |
4072 |
386.01 |
| Dec 28 2018 |
6865 |
416.14 |
| Dec 28 2018 |
8057 |
405.14 |
| Dec 21 2018 |
4072 |
386.01 |
| Dec 21 2018 |
6865 |
416.14 |
| Dec 21 2018 |
8057 |
405.14 |
| Dec 14 2018 |
4072 |
386.01 |
| Dec 14 2018 |
6865 |
416.14 |
| Dec 14 2018 |
8057 |
405.14 |
| Dec 07 2018 |
4072 |
386.01 |
| Dec 07 2018 |
6863 |
416.14 |
| Dec 07 2018 |
8056 |
405.14 |
| Nov 30 2018 |
4072 |
386.01 |
| Nov 30 2018 |
6863 |
416.14 |
| Nov 30 2018 |
8056 |
405.14 |
| Nov 23 2018 |
4072 |
386.01 |
| Nov 23 2018 |
6863 |
416.14 |
| Nov 23 2018 |
8056 |
405.14 |
| Nov 16 2018 |
4072 |
386.01 |
| Nov 16 2018 |
6863 |
416.14 |
| Nov 16 2018 |
8056 |
405.14 |
| Nov 09 2018 |
4072 |
386.01 |
| Nov 09 2018 |
6863 |
416.14 |
| Nov 09 2018 |
8056 |
405.14 |
| Nov 02 2018 |
4072 |
386.01 |
| Nov 02 2018 |
6863 |
416.14 |
| Nov 02 2018 |
8036 |
405.14 |
| Oct 26 2018 |
4070 |
386.01 |
| Oct 26 2018 |
6863 |
416.14 |
| Oct 26 2018 |
8034 |
405.14 |
| Oct 19 2018 |
4078 |
386.01 |
| Oct 19 2018 |
6863 |
416.14 |
| Oct 19 2018 |
8046 |
405.14 |
| Oct 12 2018 |
4065 |
386.01 |
| Oct 12 2018 |
6846 |
416.14 |
| Oct 12 2018 |
8016 |
405.14 |
| Oct 05 2018 |
4086 |
386.01 |
| Oct 05 2018 |
6832 |
416.14 |
| Oct 05 2018 |
8087 |
405.14 |
| Sep 28 2018 |
3987 |
386.01 |
| Sep 28 2018 |
6844 |
416.14 |
| Sep 28 2018 |
7872 |
405.14 |
| Sep 21 2018 |
3974 |
386.01 |
| Sep 21 2018 |
6821 |
416.14 |
| Sep 21 2018 |
7857 |
405.14 |
| Sep 14 2018 |
3972 |
386.01 |
| Sep 14 2018 |
6857 |
416.14 |
| Sep 14 2018 |
7879 |
405.14 |
| Sep 07 2018 |
4036 |
386.01 |
| Sep 07 2018 |
6932 |
416.14 |
| Sep 07 2018 |
8024 |
405.14 |
| Aug 31 2018 |
3335 |
376.75 |
| Aug 31 2018 |
6999 |
416.14 |
| Aug 31 2018 |
6065 |
386.01 |
| Aug 24 2018 |
3642 |
380.99 |
| Aug 24 2018 |
6947 |
416.14 |
| Aug 24 2018 |
4728 |
372.24 |
| Aug 17 2018 |
3649 |
380.99 |
| Aug 17 2018 |
7071 |
416.14 |
| Aug 17 2018 |
4750 |
372.24 |
| Aug 10 2018 |
3095 |
371.73 |
| Aug 10 2018 |
7079 |
416.14 |
| Aug 10 2018 |
5034 |
374.24 |
| Aug 03 2018 |
3152 |
371.73 |
| Aug 03 2018 |
3070 |
364.07 |
| Aug 03 2018 |
5128 |
374.24 |
| Jul 27 2018 |
3159 |
371.73 |
| Jul 27 2018 |
3049 |
364.07 |
| Jul 27 2018 |
5125 |
374.24 |
| Jul 20 2018 |
3164 |
371.73 |
| Jul 20 2018 |
3112 |
364.07 |
| Jul 20 2018 |
5219 |
374.24 |
| Jul 13 2018 |
2408 |
357.31 |
| Jul 13 2018 |
2960 |
364.07 |
| Jul 13 2018 |
3816 |
359.83 |
| Jul 06 2018 |
2227 |
357.31 |
| Jul 06 2018 |
2844 |
364.07 |
| Jul 06 2018 |
3601 |
359.83 |
| Jun 29 2018 |
2043 |
352.94 |
| Jun 29 2018 |
2857 |
364.07 |
| Jun 29 2018 |
3119 |
352.56 |
| Jun 22 2018 |
2102 |
352.94 |
| Jun 22 2018 |
3001 |
364.07 |
| Jun 22 2018 |
3221 |
352.56 |
| Jun 15 2018 |
1951 |
349.88 |
| Jun 15 2018 |
4398 |
383.4 |
| Jun 15 2018 |
3060 |
349.88 |
| Jun 08 2018 |
1969 |
349.88 |
| Jun 08 2018 |
4486 |
383.4 |
| Jun 08 2018 |
3127 |
349.88 |
| Jun 01 2018 |
2193 |
349.88 |
| Jun 01 2018 |
4524 |
383.4 |
| Jun 01 2018 |
3337 |
349.88 |
| May 25 2018 |
2197 |
349.88 |
| May 25 2018 |
4635 |
383.4 |
| May 25 2018 |
3409 |
349.88 |
| May 18 2018 |
2217 |
349.88 |
| May 18 2018 |
4667 |
383.4 |
| May 18 2018 |
3394 |
349.88 |
| May 11 2018 |
2234 |
349.88 |
| May 11 2018 |
4631 |
383.4 |
| May 11 2018 |
3442 |
349.88 |
| May 04 2018 |
2312 |
349.88 |
| May 04 2018 |
6027 |
398.36 |
| May 04 2018 |
3524 |
349.88 |
| Apr 27 2018 |
2104 |
345.04 |
| Apr 27 2018 |
6049 |
398.36 |
| Apr 27 2018 |
3209 |
345.04 |
| Apr 20 2018 |
2127 |
345.04 |
| Apr 20 2018 |
6122 |
398.36 |
| Apr 20 2018 |
3251 |
345.04 |
| Apr 13 2018 |
2131 |
345.04 |
| Apr 13 2018 |
6121 |
398.36 |
| Apr 13 2018 |
3237 |
345.04 |
| Apr 06 2018 |
2780 |
356.61 |
| Apr 06 2018 |
6117 |
398.36 |
| Apr 06 2018 |
4122 |
356.61 |
| Mar 30 2018 |
2898 |
356.61 |
| Mar 30 2018 |
6175 |
398.36 |
| Mar 30 2018 |
4187 |
356.61 |
| Mar 23 2018 |
4026 |
372.77 |
| Mar 23 2018 |
6199 |
398.36 |
| Mar 23 2018 |
5391 |
369.71 |
| Mar 16 2018 |
5225 |
387.85 |
| Mar 16 2018 |
6206 |
398.36 |
| Mar 16 2018 |
6901 |
383.94 |
| Mar 09 2018 |
5231 |
387.85 |
| Mar 09 2018 |
6136 |
398.36 |
| Mar 09 2018 |
6891 |
383.94 |
| Mar 02 2018 |
4510 |
378.97 |
| Mar 02 2018 |
6178 |
398.36 |
| Mar 02 2018 |
7062 |
383.94 |
| Feb 23 2018 |
4547 |
378.97 |
| Feb 23 2018 |
6241 |
398.36 |
| Feb 23 2018 |
7116 |
383.94 |
| Feb 16 2018 |
4570 |
378.97 |
| Feb 16 2018 |
6244 |
398.36 |
| Feb 16 2018 |
7137 |
383.94 |
| Feb 09 2018 |
4559 |
378.97 |
| Feb 09 2018 |
6270 |
398.36 |
| Feb 09 2018 |
7127 |
383.94 |
| Feb 02 2018 |
4557 |
378.97 |
| Feb 02 2018 |
6265 |
398.36 |
| Feb 02 2018 |
7127 |
383.94 |
| Jan 26 2018 |
4574 |
378.97 |
| Jan 26 2018 |
6285 |
398.36 |
| Jan 26 2018 |
7147 |
383.94 |
| Jan 19 2018 |
4571 |
378.97 |
| Jan 19 2018 |
6285 |
398.36 |
| Jan 19 2018 |
7146 |
383.94 |
| Jan 12 2018 |
4574 |
378.97 |
| Jan 12 2018 |
6285 |
398.36 |
| Jan 12 2018 |
7158 |
383.94 |
| Jan 05 2018 |
4574 |
378.97 |
| Jan 05 2018 |
6297 |
398.36 |
| Jan 05 2018 |
7165 |
383.94 |
| Dec 29 2017 |
4574 |
378.97 |
| Dec 29 2017 |
6297 |
398.36 |
| Dec 29 2017 |
7165 |
383.94 |
| Dec 22 2017 |
4574 |
378.97 |
| Dec 22 2017 |
6298 |
398.36 |
| Dec 22 2017 |
7165 |
383.94 |
| Dec 15 2017 |
4574 |
378.97 |
| Dec 15 2017 |
6298 |
398.36 |
| Dec 15 2017 |
7163 |
383.94 |
| Dec 08 2017 |
4574 |
378.97 |
| Dec 08 2017 |
6298 |
398.36 |
| Dec 08 2017 |
7163 |
383.94 |
| Dec 01 2017 |
4574 |
378.97 |
| Dec 01 2017 |
6298 |
398.36 |
| Dec 01 2017 |
7163 |
383.94 |
| Nov 24 2017 |
4574 |
378.97 |
| Nov 24 2017 |
6298 |
398.36 |
| Nov 24 2017 |
7163 |
383.94 |
| Nov 17 2017 |
4574 |
378.97 |
| Nov 17 2017 |
6298 |
398.36 |
| Nov 17 2017 |
7163 |
383.94 |
| Nov 10 2017 |
4578 |
378.97 |
| Nov 10 2017 |
6298 |
398.36 |
| Nov 10 2017 |
7170 |
383.94 |
| Nov 03 2017 |
4578 |
378.97 |
| Nov 03 2017 |
6299 |
398.36 |
| Nov 03 2017 |
7170 |
383.94 |
| Oct 27 2017 |
4620 |
378.97 |
| Oct 27 2017 |
6299 |
398.36 |
| Oct 27 2017 |
7203 |
383.94 |
| Oct 20 2017 |
4591 |
378.97 |
| Oct 20 2017 |
6318 |
398.36 |
| Oct 20 2017 |
7181 |
383.94 |
| Oct 13 2017 |
4607 |
378.97 |
| Oct 13 2017 |
6318 |
398.36 |
| Oct 13 2017 |
7201 |
383.94 |
| Oct 06 2017 |
4614 |
378.97 |
| Oct 06 2017 |
6314 |
398.36 |
| Oct 06 2017 |
7208 |
383.94 |
| Sep 29 2017 |
4613 |
378.97 |
| Sep 29 2017 |
6316 |
398.36 |
| Sep 29 2017 |
7150 |
383.94 |
| Sep 22 2017 |
4696 |
378.97 |
| Sep 22 2017 |
6317 |
398.36 |
| Sep 22 2017 |
7217 |
383.94 |
| Sep 15 2017 |
4718 |
378.97 |
| Sep 15 2017 |
6370 |
398.36 |
| Sep 15 2017 |
7279 |
383.94 |
| Sep 08 2017 |
4690 |
378.97 |
| Sep 08 2017 |
6388 |
398.36 |
| Sep 08 2017 |
7389 |
383.94 |
| Sep 01 2017 |
4663 |
378.97 |
| Sep 01 2017 |
6475 |
398.36 |
| Sep 01 2017 |
5950 |
370.76 |
| Aug 25 2017 |
5010 |
378.97 |
| Aug 25 2017 |
6490 |
398.36 |
| Aug 25 2017 |
6291 |
370.76 |
| Aug 18 2017 |
6331 |
393.29 |
| Aug 18 2017 |
6549 |
398.36 |
| Aug 18 2017 |
6113 |
368.33 |
| Aug 11 2017 |
6377 |
393.29 |
| Aug 11 2017 |
6508 |
398.36 |
| Aug 11 2017 |
6154 |
368.33 |
| Aug 04 2017 |
9934 |
428.05 |
| Aug 04 2017 |
6604 |
398.36 |
| Aug 04 2017 |
7547 |
380.57 |
| Jul 28 2017 |
10013 |
428.05 |
| Jul 28 2017 |
6656 |
398.36 |
| Jul 28 2017 |
7647 |
380.57 |
| Jul 21 2017 |
10113 |
428.05 |
| Jul 21 2017 |
6733 |
398.36 |
| Jul 21 2017 |
7750 |
380.57 |
| Jul 14 2017 |
10163 |
428.05 |
| Jul 14 2017 |
6775 |
398.36 |
| Jul 14 2017 |
7802 |
380.57 |
| Jul 07 2017 |
10208 |
428.05 |
| Jul 07 2017 |
6629 |
396.18 |
| Jul 07 2017 |
9263 |
392.34 |
| Jun 30 2017 |
10235 |
428.05 |
| Jun 30 2017 |
6669 |
396.18 |
| Jun 30 2017 |
9295 |
392.34 |
| Jun 23 2017 |
6313 |
387.63 |
| Jun 23 2017 |
7632 |
396.18 |
| Jun 23 2017 |
6312 |
365.74 |
| Jun 16 2017 |
6319 |
387.75 |
| Jun 16 2017 |
7730 |
396.18 |
| Jun 16 2017 |
6351 |
365.74 |
| Jun 09 2017 |
5155 |
376.67 |
| Jun 09 2017 |
7771 |
396.18 |
| Jun 09 2017 |
5918 |
362.63 |
| Jun 02 2017 |
5372 |
376.67 |
| Jun 02 2017 |
7826 |
396.18 |
| Jun 02 2017 |
6075 |
362.63 |
| May 26 2017 |
4941 |
370.98 |
| May 26 2017 |
7903 |
396.18 |
| May 26 2017 |
5849 |
360.04 |
| May 19 2017 |
5048 |
370.98 |
| May 19 2017 |
7947 |
396.18 |
| May 19 2017 |
5898 |
360.04 |
| May 12 2017 |
5096 |
370.98 |
| May 12 2017 |
8104 |
396.18 |
| May 12 2017 |
5952 |
360.04 |
| May 05 2017 |
4402 |
361.38 |
| May 05 2017 |
6138 |
361.38 |
| Apr 28 2017 |
4881 |
367.17 |
| Apr 28 2017 |
6762 |
367.17 |
| Apr 21 2017 |
4962 |
367.17 |
| Apr 21 2017 |
6846 |
367.17 |
| Apr 14 2017 |
5000 |
367.17 |
| Apr 14 2017 |
6911 |
367.17 |
| Apr 07 2017 |
4963 |
367.17 |
| Apr 07 2017 |
6789 |
367.17 |
| Mar 31 2017 |
5035 |
367.17 |
| Mar 31 2017 |
6908 |
367.17 |
| Mar 24 2017 |
6563 |
385.65 |
| Mar 24 2017 |
8923 |
385.65 |
| Mar 17 2017 |
6297 |
381.73 |
| Mar 17 2017 |
8480 |
381.73 |
| Mar 10 2017 |
3318 |
342.1 |
| Mar 10 2017 |
4554 |
342.1 |
| Mar 03 2017 |
3314 |
342.1 |
| Mar 03 2017 |
4561 |
342.1 |
| Feb 24 2017 |
3369 |
342.1 |
| Feb 24 2017 |
4582 |
342.1 |
| Feb 17 2017 |
3387 |
342.1 |
| Feb 17 2017 |
4614 |
342.1 |
| Feb 10 2017 |
3425 |
342.1 |
| Feb 10 2017 |
4635 |
342.1 |
| Feb 03 2017 |
3429 |
342.1 |
| Feb 03 2017 |
4648 |
342.1 |
| Jan 27 2017 |
3435 |
342.1 |
| Jan 27 2017 |
4655 |
342.1 |
| Jan 20 2017 |
3442 |
342.1 |
| Jan 20 2017 |
4665 |
342.1 |
| Jan 13 2017 |
3450 |
342.1 |
| Jan 13 2017 |
4674 |
342.1 |
| Jan 06 2017 |
3450 |
342.1 |
| Jan 06 2017 |
4671 |
342.1 |
| Dec 30 2016 |
3450 |
342.1 |
| Dec 30 2016 |
4670 |
342.1 |
| Dec 23 2016 |
3450 |
342.1 |
| Dec 23 2016 |
4670 |
342.1 |
| Dec 16 2016 |
3450 |
342.1 |
| Dec 16 2016 |
4670 |
342.1 |
| Dec 09 2016 |
3450 |
342.1 |
| Dec 09 2016 |
4670 |
342.1 |
| Dec 02 2016 |
3450 |
342.1 |
| Dec 02 2016 |
4670 |
342.1 |
| Nov 25 2016 |
3450 |
342.1 |
| Nov 25 2016 |
4668 |
342.1 |
| Nov 18 2016 |
3450 |
342.1 |
| Nov 18 2016 |
4668 |
342.1 |
| Nov 11 2016 |
3450 |
342.1 |
| Nov 11 2016 |
4666 |
342.1 |
| Nov 04 2016 |
3450 |
342.1 |
| Nov 04 2016 |
4666 |
342.1 |
| Oct 28 2016 |
3453 |
342.1 |
| Oct 28 2016 |
4668 |
342.1 |
| Oct 21 2016 |
3458 |
342.1 |
| Oct 21 2016 |
4671 |
342.1 |
| Oct 14 2016 |
3464 |
342.1 |
| Oct 14 2016 |
4695 |
342.1 |
| Oct 07 2016 |
3465 |
342.1 |
| Oct 07 2016 |
4702 |
342.1 |
| Sep 30 2016 |
3467 |
342.1 |
| Sep 30 2016 |
4703 |
342.1 |
| Sep 23 2016 |
3444 |
342.1 |
| Sep 23 2016 |
4681 |
342.1 |
| Sep 16 2016 |
3436 |
342.1 |
| Sep 16 2016 |
4699 |
342.1 |
| Sep 09 2016 |
3480 |
342.1 |
| Sep 09 2016 |
4736 |
342.1 |
| Sep 02 2016 |
3499 |
342.1 |
| Sep 02 2016 |
4791 |
342.1 |
| Aug 26 2016 |
3171 |
342.1 |
| Aug 26 2016 |
4493 |
342.1 |
| Aug 19 2016 |
3187 |
342.1 |
| Aug 19 2016 |
4505 |
342.1 |
| Aug 12 2016 |
3196 |
342.1 |
| Aug 12 2016 |
5364 |
342.1 |
| Aug 05 2016 |
3265 |
342.1 |
| Aug 05 2016 |
5460 |
342.1 |
| Jul 29 2016 |
3141 |
342.1 |
| Jul 29 2016 |
5474 |
342.1 |
| Jul 22 2016 |
3248 |
342.1 |
| Jul 22 2016 |
5572 |
342.1 |
| Jun 22 2016 |
4986 |
365.29 |
| Jun 22 2016 |
8194 |
385.2 |
| Jun 22 2016 |
6559 |
345.15 |
| Jun 15 2016 |
3931 |
349.6 |
| Jun 15 2016 |
8256 |
385.2 |
| Jun 15 2016 |
6535 |
343.97 |
| Jun 08 2016 |
3919 |
349.6 |
| Jun 08 2016 |
8346 |
385.2 |
| Jun 08 2016 |
6582 |
343.97 |
| Jun 01 2016 |
3992 |
349.6 |
| Jun 01 2016 |
8393 |
385.2 |
| Jun 01 2016 |
6839 |
343.97 |
| May 25 2016 |
2595 |
325.58 |
| May 25 2016 |
8416 |
385.2 |
| May 25 2016 |
5191 |
325.58 |
| May 18 2016 |
2603 |
325.58 |
| May 18 2016 |
8481 |
385.2 |
| May 18 2016 |
5243 |
325.58 |
| May 11 2016 |
2316 |
320.81 |
| May 11 2016 |
8457 |
385.2 |
| May 11 2016 |
5244 |
325.58 |
| May 04 2016 |
2308 |
320.81 |
| May 04 2016 |
8385 |
385.2 |
| May 04 2016 |
5234 |
325.58 |
| Apr 27 2016 |
2414 |
320.81 |
| Apr 27 2016 |
8593 |
385.2 |
| Apr 27 2016 |
5325 |
325.58 |
| Apr 20 2016 |
2446 |
320.81 |
| Apr 20 2016 |
8658 |
385.2 |
| Apr 20 2016 |
5437 |
325.58 |
| Apr 13 2016 |
2563 |
320.81 |
| Apr 13 2016 |
8592 |
385.2 |
| Apr 13 2016 |
5423 |
325.58 |
| Apr 06 2016 |
2606 |
320.81 |
| Apr 06 2016 |
8564 |
385.2 |
| Apr 06 2016 |
5478 |
325.58 |
| Mar 30 2016 |
2567 |
320.81 |
| Mar 30 2016 |
8499 |
385.2 |
| Mar 30 2016 |
5416 |
325.58 |
| Mar 23 2016 |
2653 |
320.81 |
| Mar 23 2016 |
8514 |
385.2 |
| Mar 23 2016 |
5092 |
320.81 |
| Mar 16 2016 |
3857 |
339.29 |
| Mar 16 2016 |
8399 |
385.2 |
| Mar 16 2016 |
6719 |
339.29 |
| Mar 09 2016 |
3879 |
339.29 |
| Mar 09 2016 |
8399 |
385.2 |
| Mar 09 2016 |
6729 |
339.29 |
| Mar 02 2016 |
3852 |
339.29 |
| Mar 02 2016 |
8376 |
385.2 |
| Mar 02 2016 |
6688 |
339.29 |
| Feb 24 2016 |
3887 |
339.29 |
| Feb 24 2016 |
8338 |
385.2 |
| Feb 24 2016 |
6691 |
339.29 |
| Feb 17 2016 |
3958 |
339.29 |
| Feb 17 2016 |
8376 |
385.2 |
| Feb 17 2016 |
6750 |
339.29 |
| Feb 10 2016 |
3952 |
339.29 |
| Feb 10 2016 |
8408 |
385.2 |
| Feb 10 2016 |
6774 |
339.29 |
| Feb 03 2016 |
3979 |
339.29 |
| Feb 03 2016 |
8423 |
385.2 |
| Feb 03 2016 |
6798 |
339.29 |
| Jan 27 2016 |
3994 |
339.29 |
| Jan 27 2016 |
8422 |
385.2 |
| Jan 27 2016 |
6826 |
339.29 |
| Jan 20 2016 |
3997 |
339.29 |
| Jan 20 2016 |
8445 |
385.2 |
| Jan 20 2016 |
6841 |
339.29 |
| Jan 13 2016 |
4001 |
339.29 |
| Jan 13 2016 |
8450 |
385.2 |
| Jan 13 2016 |
6851 |
339.29 |
| Jan 06 2016 |
4001 |
339.29 |
| Jan 06 2016 |
8463 |
385.2 |
| Jan 06 2016 |
6854 |
339.29 |
| Dec 30 2015 |
4001 |
339.29 |
| Dec 30 2015 |
8464 |
385.2 |
| Dec 30 2015 |
6856 |
339.29 |
| Dec 23 2015 |
4001 |
339.29 |
| Dec 23 2015 |
8464 |
385.2 |
| Dec 23 2015 |
6856 |
339.29 |
| Dec 16 2015 |
4001 |
339.29 |
| Dec 16 2015 |
8464 |
385.2 |
| Dec 16 2015 |
6856 |
339.29 |
| Dec 09 2015 |
4001 |
339.29 |
| Dec 09 2015 |
8474 |
385.2 |
| Dec 09 2015 |
6857 |
339.29 |
| Dec 02 2015 |
4001 |
339.29 |
| Dec 02 2015 |
8475 |
385.2 |
| Dec 02 2015 |
6858 |
339.29 |
| Nov 25 2015 |
4001 |
339.29 |
| Nov 25 2015 |
8475 |
385.2 |
| Nov 25 2015 |
6858 |
339.29 |
| Nov 18 2015 |
4001 |
339.29 |
| Nov 18 2015 |
8475 |
385.2 |
| Nov 18 2015 |
6858 |
339.29 |
| Nov 11 2015 |
3996 |
339.29 |
| Nov 11 2015 |
8475 |
385.2 |
| Nov 11 2015 |
6857 |
339.29 |
| Nov 04 2015 |
3996 |
339.29 |
| Nov 04 2015 |
8475 |
385.2 |
| Nov 04 2015 |
6857 |
339.29 |
| Oct 28 2015 |
3996 |
339.29 |
| Oct 28 2015 |
8467 |
385.2 |
| Oct 28 2015 |
6847 |
339.29 |
| Oct 21 2015 |
3998 |
339.29 |
| Oct 21 2015 |
8479 |
385.2 |
| Oct 21 2015 |
6849 |
339.29 |
| Oct 14 2015 |
4000 |
339.29 |
| Oct 14 2015 |
8490 |
385.2 |
| Oct 14 2015 |
6850 |
339.29 |
| Oct 07 2015 |
4000 |
339.29 |
| Oct 07 2015 |
8474 |
385.2 |
| Oct 07 2015 |
6847 |
339.29 |
| Sep 30 2015 |
4005 |
339.29 |
| Sep 30 2015 |
8478 |
385.2 |
| Sep 30 2015 |
6859 |
339.29 |
| Sep 23 2015 |
4021 |
339.29 |
| Sep 23 2015 |
8482 |
385.2 |
| Sep 23 2015 |
6881 |
339.29 |
| Sep 16 2015 |
3992 |
339.29 |
| Sep 16 2015 |
8482 |
385.2 |
| Sep 16 2015 |
6867 |
339.29 |
| Sep 09 2015 |
3980 |
339.29 |
| Sep 09 2015 |
8506 |
385.2 |
| Sep 09 2015 |
6877 |
339.29 |
| Sep 02 2015 |
4024 |
339.29 |
| Sep 02 2015 |
8444 |
385.2 |
| Sep 02 2015 |
6868 |
339.29 |
| Aug 26 2015 |
4099 |
339.29 |
| Aug 26 2015 |
8618 |
385.2 |
| Aug 26 2015 |
6986 |
339.29 |
| Aug 19 2015 |
4251 |
339.29 |
| Aug 19 2015 |
8618 |
385.2 |
| Aug 19 2015 |
7091 |
339.29 |
| Aug 12 2015 |
4229 |
339.29 |
| Aug 12 2015 |
8679 |
385.2 |
| Aug 12 2015 |
7075 |
339.29 |
| Aug 05 2015 |
4290 |
339.29 |
| Aug 05 2015 |
8672 |
385.2 |
| Aug 05 2015 |
7126 |
339.29 |
| Jul 29 2015 |
3485 |
327.83 |
| Jul 29 2015 |
8743 |
385.2 |
| Jul 29 2015 |
7204 |
339.29 |
| Jul 22 2015 |
3717 |
330.99 |
| Jul 22 2015 |
8717 |
385.2 |
| Jul 22 2015 |
7587 |
343.13 |
| Jul 15 2015 |
3890 |
330.99 |
| Jul 15 2015 |
8834 |
385.2 |
| Jul 15 2015 |
7704 |
343.13 |
| Jul 08 2015 |
3909 |
330.99 |
| Jul 08 2015 |
6596 |
330.99 |
| Jul 01 2015 |
3947 |
330.99 |
| Jul 01 2015 |
6633 |
330.99 |
| Jun 24 2015 |
4595 |
339.6 |
| Jun 24 2015 |
7586 |
339.6 |
| Jun 17 2015 |
4870 |
343.47 |
| Jun 17 2015 |
8081 |
343.47 |
| Jun 10 2015 |
4528 |
338.3 |
| Jun 10 2015 |
7450 |
338.3 |
| Jun 03 2015 |
4578 |
337.88 |
| Jun 03 2015 |
7534 |
337.88 |
| May 27 2015 |
4857 |
342.26 |
| May 27 2015 |
8003 |
342.26 |
| May 20 2015 |
4918 |
342.26 |
| May 20 2015 |
8072 |
342.26 |
| May 13 2015 |
3944 |
328.09 |
| May 13 2015 |
6640 |
328.09 |
| May 06 2015 |
3439 |
321.38 |
| May 06 2015 |
5807 |
321.38 |
| Apr 29 2015 |
2985 |
311.95 |
| Apr 29 2015 |
5117 |
311.95 |
| Apr 22 2015 |
3008 |
311.95 |
| Apr 22 2015 |
5144 |
311.95 |
| Apr 15 2015 |
3030 |
311.95 |
| Apr 15 2015 |
5186 |
311.95 |
| Apr 08 2015 |
3068 |
311.95 |
| Apr 08 2015 |
5243 |
311.95 |
| Apr 01 2015 |
3123 |
311.95 |
| Apr 01 2015 |
5325 |
311.95 |
| Mar 25 2015 |
2996 |
311.95 |
| Mar 25 2015 |
5197 |
311.95 |
| Mar 18 2015 |
2918 |
311.95 |
| Mar 18 2015 |
5119 |
311.95 |
| Mar 11 2015 |
2998 |
311.95 |
| Mar 11 2015 |
5353 |
311.95 |
| Mar 04 2015 |
3053 |
311.95 |
| Mar 04 2015 |
5395 |
311.95 |
| Feb 25 2015 |
3065 |
311.95 |
| Feb 25 2015 |
5422 |
311.95 |
| Feb 18 2015 |
3144 |
311.95 |
| Feb 18 2015 |
5510 |
311.95 |
| Feb 11 2015 |
3173 |
311.95 |
| Feb 11 2015 |
5530 |
311.95 |
| Feb 04 2015 |
3187 |
311.95 |
| Feb 04 2015 |
5546 |
311.95 |
| Jan 28 2015 |
3186 |
311.95 |
| Jan 28 2015 |
5549 |
311.95 |
| Jan 21 2015 |
3198 |
311.95 |
| Jan 21 2015 |
5567 |
311.95 |
| Jan 14 2015 |
3201 |
311.95 |
| Jan 14 2015 |
5581 |
311.95 |
| Jan 07 2015 |
3201 |
311.95 |
| Jan 07 2015 |
5576 |
311.95 |
| Dec 31 2014 |
3201 |
311.95 |
| Dec 31 2014 |
5579 |
311.95 |
| Dec 24 2014 |
3201 |
311.95 |
| Dec 24 2014 |
5579 |
311.95 |
| Dec 17 2014 |
3201 |
311.95 |
| Dec 17 2014 |
5579 |
311.95 |
| Dec 10 2014 |
3201 |
311.95 |
| Dec 10 2014 |
5579 |
311.95 |
| Dec 03 2014 |
3201 |
311.95 |
| Dec 03 2014 |
5579 |
311.95 |
| Nov 26 2014 |
3201 |
311.95 |
| Nov 26 2014 |
5579 |
311.95 |
| Nov 19 2014 |
3201 |
311.95 |
| Nov 19 2014 |
5578 |
311.95 |
| Nov 12 2014 |
3201 |
311.95 |
| Nov 12 2014 |
5578 |
311.95 |
| Nov 05 2014 |
3201 |
311.95 |
| Nov 05 2014 |
5578 |
311.95 |
| Oct 29 2014 |
3201 |
311.95 |
| Oct 29 2014 |
5577 |
311.95 |
| Oct 22 2014 |
3199 |
311.95 |
| Oct 22 2014 |
5585 |
311.95 |
| Oct 15 2014 |
3196 |
311.95 |
| Oct 15 2014 |
5584 |
311.95 |
| Oct 08 2014 |
3211 |
311.95 |
| Oct 08 2014 |
5592 |
311.95 |
| Oct 01 2014 |
3213 |
311.95 |
| Oct 01 2014 |
5599 |
311.95 |
| Sep 24 2014 |
3213 |
311.95 |
| Sep 24 2014 |
5584 |
311.95 |
| Sep 17 2014 |
3209 |
311.95 |
| Sep 17 2014 |
5606 |
311.95 |
| Sep 10 2014 |
3222 |
311.95 |
| Sep 10 2014 |
5608 |
311.95 |
| Sep 03 2014 |
3224 |
311.95 |
| Sep 03 2014 |
5637 |
311.95 |
| Aug 27 2014 |
3203 |
311.95 |
| Aug 27 2014 |
5635 |
311.95 |
| Aug 20 2014 |
5993 |
354.58 |
| Aug 20 2014 |
9882 |
354.58 |
| Aug 13 2014 |
5987 |
354.58 |
| Aug 13 2014 |
9918 |
354.58 |
| Aug 06 2014 |
6066 |
354.58 |
| Aug 06 2014 |
9928 |
354.58 |
| Jul 30 2014 |
6074 |
354.58 |
| Jul 30 2014 |
9989 |
354.58 |
| Jul 23 2014 |
6097 |
354.58 |
| Jul 23 2014 |
10024 |
354.58 |
| Jul 16 2014 |
6158 |
354.58 |
| Jul 16 2014 |
10015 |
354.58 |
| Jul 09 2014 |
6198 |
354.58 |
| Jul 09 2014 |
10010 |
354.58 |
| Jul 02 2014 |
6250 |
354.58 |
| Jul 02 2014 |
10118 |
354.58 |
| Jun 25 2014 |
5611 |
346.02 |
| Jun 25 2014 |
9113 |
346.02 |
| Jun 18 2014 |
5700 |
346.75 |
| Jun 18 2014 |
9250 |
346.75 |
| Jun 11 2014 |
5750 |
346.75 |
| Jun 11 2014 |
7189 |
356.63 |
| Jun 11 2014 |
7841 |
332.26 |
| Jun 04 2014 |
5818 |
346.75 |
| Jun 04 2014 |
7334 |
356.63 |
| Jun 04 2014 |
7923 |
332.26 |
| May 28 2014 |
5826 |
346.75 |
| May 28 2014 |
7377 |
356.63 |
| May 28 2014 |
7980 |
332.26 |
| May 21 2014 |
5852 |
346.75 |
| May 21 2014 |
7454 |
356.63 |
| May 21 2014 |
8007 |
332.26 |
| May 14 2014 |
5910 |
346.75 |
| May 14 2014 |
7527 |
356.63 |
| May 14 2014 |
8046 |
332.26 |
| May 07 2014 |
5787 |
346.75 |
| May 07 2014 |
7474 |
356.63 |
| May 07 2014 |
7963 |
332.26 |
| Apr 30 2014 |
6027 |
346.75 |
| Apr 30 2014 |
7767 |
356.63 |
| Apr 30 2014 |
8216 |
332.26 |
| Apr 23 2014 |
6180 |
346.75 |
| Apr 23 2014 |
7867 |
356.63 |
| Apr 23 2014 |
8320 |
332.26 |
| Apr 16 2014 |
6195 |
346.75 |
| Apr 16 2014 |
7841 |
356.63 |
| Apr 16 2014 |
8336 |
332.26 |
| Apr 09 2014 |
6384 |
346.75 |
| Apr 09 2014 |
7922 |
356.63 |
| Apr 09 2014 |
8469 |
332.26 |
| Apr 02 2014 |
6662 |
349.66 |
| Apr 02 2014 |
8027 |
356.63 |
| Apr 02 2014 |
10521 |
353.15 |
| Mar 26 2014 |
6580 |
349.66 |
| Mar 26 2014 |
4967 |
315.42 |
| Mar 26 2014 |
7564 |
323.98 |
| Mar 19 2014 |
6582 |
349.66 |
| Mar 19 2014 |
5078 |
316.13 |
| Mar 19 2014 |
7518 |
322.84 |
| Mar 12 2014 |
6606 |
349.66 |
| Mar 12 2014 |
5104 |
316.13 |
| Mar 12 2014 |
7554 |
322.84 |
| Mar 05 2014 |
6541 |
349.66 |
| Mar 05 2014 |
5941 |
327.71 |
| Mar 05 2014 |
7560 |
322.84 |
| Feb 26 2014 |
6571 |
349.66 |
| Feb 26 2014 |
5957 |
327.71 |
| Feb 26 2014 |
7578 |
322.84 |
| Feb 19 2014 |
6635 |
349.66 |
| Feb 19 2014 |
5979 |
327.71 |
| Feb 19 2014 |
7614 |
322.84 |
| Feb 12 2014 |
6623 |
349.66 |
| Feb 12 2014 |
6003 |
327.71 |
| Feb 12 2014 |
7637 |
322.84 |
| Feb 05 2014 |
6661 |
349.66 |
| Feb 05 2014 |
6071 |
327.71 |
| Feb 05 2014 |
7699 |
322.84 |
| Jan 29 2014 |
6637 |
349.66 |
| Jan 29 2014 |
6122 |
327.71 |
| Jan 29 2014 |
7733 |
322.84 |
| Jan 22 2014 |
6623 |
349.66 |
| Jan 22 2014 |
6123 |
327.71 |
| Jan 22 2014 |
7734 |
322.84 |
| Jan 15 2014 |
6625 |
349.66 |
| Jan 15 2014 |
6149 |
327.71 |
| Jan 15 2014 |
7753 |
322.84 |
| Jan 08 2014 |
6615 |
349.66 |
| Jan 08 2014 |
6161 |
327.71 |
| Jan 08 2014 |
7756 |
322.84 |
| Jan 01 2014 |
6615 |
349.66 |
| Jan 01 2014 |
6162 |
327.71 |
| Jan 01 2014 |
7757 |
322.84 |
| Dec 25 2013 |
6615 |
349.66 |
| Dec 25 2013 |
6162 |
327.71 |
| Dec 25 2013 |
7755 |
322.84 |
| Dec 18 2013 |
6615 |
349.66 |
| Dec 18 2013 |
6162 |
327.71 |
| Dec 18 2013 |
7755 |
322.84 |
| Dec 11 2013 |
6615 |
349.66 |
| Dec 11 2013 |
6162 |
327.71 |
| Dec 11 2013 |
7755 |
322.84 |
| Dec 04 2013 |
6616 |
349.66 |
| Dec 04 2013 |
6163 |
327.71 |
| Dec 04 2013 |
7756 |
322.84 |
| Nov 27 2013 |
6616 |
349.66 |
| Nov 27 2013 |
6163 |
327.71 |
| Nov 27 2013 |
7756 |
322.84 |
| Nov 20 2013 |
6616 |
349.66 |
| Nov 20 2013 |
6163 |
327.71 |
| Nov 20 2013 |
7757 |
322.84 |
| Nov 13 2013 |
6616 |
349.66 |
| Nov 13 2013 |
6163 |
327.71 |
| Nov 13 2013 |
7757 |
322.84 |
| Nov 06 2013 |
6616 |
349.66 |
| Nov 06 2013 |
6163 |
327.71 |
| Nov 06 2013 |
7757 |
322.84 |
| Oct 30 2013 |
6616 |
349.66 |
| Oct 30 2013 |
6163 |
327.71 |
| Oct 30 2013 |
7757 |
322.84 |
| Oct 23 2013 |
6615 |
349.66 |
| Oct 23 2013 |
6163 |
327.71 |
| Oct 23 2013 |
7757 |
322.84 |
| Oct 16 2013 |
6634 |
349.66 |
| Oct 16 2013 |
6148 |
327.71 |
| Oct 16 2013 |
7750 |
322.84 |
| Oct 09 2013 |
6591 |
349.66 |
| Oct 09 2013 |
6151 |
327.71 |
| Oct 09 2013 |
7744 |
322.84 |
| Oct 02 2013 |
6594 |
349.66 |
| Oct 02 2013 |
6151 |
327.71 |
| Oct 02 2013 |
7750 |
322.84 |
| Sep 25 2013 |
6570 |
349.66 |
| Sep 25 2013 |
6118 |
327.71 |
| Sep 25 2013 |
7730 |
322.84 |
| Sep 18 2013 |
6510 |
349.66 |
| Sep 18 2013 |
6110 |
327.71 |
| Sep 18 2013 |
7687 |
322.84 |
| Sep 11 2013 |
6507 |
349.66 |
| Sep 11 2013 |
6105 |
327.71 |
| Sep 11 2013 |
7659 |
322.84 |
| Sep 04 2013 |
6572 |
349.66 |
| Sep 04 2013 |
6141 |
327.71 |
| Sep 04 2013 |
7689 |
322.84 |
| Aug 28 2013 |
6592 |
349.66 |
| Aug 28 2013 |
6195 |
327.71 |
| Aug 28 2013 |
7728 |
322.84 |
| Aug 21 2013 |
6624 |
349.66 |
| Aug 21 2013 |
6243 |
327.71 |
| Aug 21 2013 |
7787 |
322.84 |
| Aug 14 2013 |
6280 |
327.71 |
| Aug 14 2013 |
7934 |
327.71 |
| Aug 07 2013 |
6404 |
327.71 |
| Aug 07 2013 |
8031 |
327.71 |
| Jul 31 2013 |
6459 |
327.71 |
| Jul 31 2013 |
8075 |
327.71 |
| Jul 24 2013 |
6505 |
327.71 |
| Jul 24 2013 |
8100 |
327.71 |
| Jul 17 2013 |
6532 |
327.71 |
| Jul 17 2013 |
8108 |
327.71 |
| Jul 10 2013 |
6602 |
327.71 |
| Jul 10 2013 |
8214 |
327.71 |
| Jul 03 2013 |
6700 |
327.71 |
| Jul 03 2013 |
8192 |
327.71 |
| Jun 26 2013 |
6282 |
320.06 |
| Jun 26 2013 |
7625 |
320.06 |
| Jun 19 2013 |
6382 |
320.06 |
| Jun 19 2013 |
7707 |
320.06 |
| Jun 12 2013 |
6476 |
320.74 |
| Jun 12 2013 |
7880 |
320.74 |
| Jun 05 2013 |
6392 |
320.74 |
| Jun 05 2013 |
7804 |
320.74 |
| May 29 2013 |
6450 |
320.74 |
| May 29 2013 |
7810 |
320.74 |
| May 22 2013 |
6558 |
320.74 |
| May 22 2013 |
7990 |
320.74 |
| May 15 2013 |
6596 |
320.74 |
| May 15 2013 |
8028 |
320.74 |
| May 08 2013 |
6577 |
320.74 |
| May 08 2013 |
7980 |
320.74 |
| May 01 2013 |
4431 |
308.01 |
| May 01 2013 |
6681 |
320.74 |
| May 01 2013 |
7105 |
310.34 |
| Apr 24 2013 |
4360 |
308.01 |
| Apr 24 2013 |
8880 |
347.03 |
| Apr 24 2013 |
9914 |
339.22 |
| Apr 17 2013 |
4435 |
308.01 |
| Apr 17 2013 |
8925 |
347.03 |
| Apr 17 2013 |
10005 |
339.22 |
| Apr 10 2013 |
4490 |
308.01 |
| Apr 10 2013 |
9680 |
356.6 |
| Apr 10 2013 |
10599 |
344.46 |
| Apr 03 2013 |
4525 |
308.01 |
| Apr 03 2013 |
9652 |
356.6 |
| Apr 03 2013 |
10626 |
344.46 |
| Mar 27 2013 |
4636 |
308.01 |
| Mar 27 2013 |
9692 |
356.6 |
| Mar 27 2013 |
10642 |
344.46 |
| Mar 20 2013 |
4627 |
308.01 |
| Mar 20 2013 |
9553 |
356.6 |
| Mar 20 2013 |
10652 |
344.46 |
| Mar 13 2013 |
10677 |
344.46 |
| Oct 19 2012 |
4267 |
308.01 |
| Oct 19 2012 |
7602 |
347.89 |
| Oct 19 2012 |
7168 |
321.03 |
| Sep 23 2012 |
4258 |
308.01 |
| Sep 23 2012 |
7563 |
347.89 |
| Sep 23 2012 |
7144 |
321.03 |
| Aug 31 2012 |
4161 |
308.01 |
| Aug 31 2012 |
7372 |
347.89 |
| Aug 31 2012 |
7043 |
321.03 |
| Aug 24 2012 |
4142 |
308.01 |
| Aug 24 2012 |
7316 |
347.89 |
| Aug 24 2012 |
7007 |
321.03 |
| Aug 10 2012 |
4079 |
308.01 |
| Aug 10 2012 |
7106 |
347.89 |
| Aug 10 2012 |
6898 |
321.03 |
| Aug 03 2012 |
4023 |
308.01 |
| Aug 03 2012 |
7022 |
347.89 |
| Aug 03 2012 |
6841 |
321.03 |
| Jul 27 2012 |
3995 |
308.01 |
| Jul 27 2012 |
6872 |
347.89 |
| Jul 27 2012 |
6765 |
321.03 |
| Jul 06 2012 |
3902 |
308.01 |
| Jul 06 2012 |
6623 |
347.89 |
| Jul 06 2012 |
6700 |
321.03 |
| Jun 22 2012 |
3889 |
308.01 |
| Jun 22 2012 |
4541 |
294.17 |
| Jun 15 2012 |
3837 |
308.01 |
| Jun 15 2012 |
4874 |
294.17 |
| Jun 08 2012 |
3813 |
308.01 |
| Jun 08 2012 |
4865 |
294.17 |
| Jun 01 2012 |
4049 |
280.32 |
| May 25 2012 |
3819 |
280.32 |
| May 18 2012 |
3908 |
280.32 |
| May 11 2012 |
3958 |
280.32 |
| May 04 2012 |
3919 |
280.32 |
| Apr 27 2012 |
3904 |
280.32 |
| Apr 13 2012 |
3672 |
280.32 |
| Apr 06 2012 |
3625 |
280.32 |
| Mar 27 2012 |
3610 |
280.32 |
| Sep 23 2011 |
541 |
305.74 |
| Sep 23 2011 |
4502 |
343.76 |
| Sep 23 2011 |
5269 |
324.75 |
| Sep 16 2011 |
541 |
305.74 |
| Sep 16 2011 |
4472 |
343.76 |
| Sep 16 2011 |
5264 |
324.75 |
| Sep 10 2011 |
541 |
305.74 |
| Sep 10 2011 |
4363 |
343.76 |
| Sep 10 2011 |
5179 |
324.75 |
| Sep 02 2011 |
541 |
305.74 |
| Sep 02 2011 |
4351 |
343.76 |
| Sep 02 2011 |
5119 |
324.75 |
| Aug 26 2011 |
541 |
305.74 |
| Aug 26 2011 |
4351 |
343.76 |
| Aug 26 2011 |
5116 |
324.75 |
| Aug 19 2011 |
541 |
305.74 |
| Aug 19 2011 |
4190 |
343.76 |
| Aug 19 2011 |
4559 |
324.75 |
| Aug 12 2011 |
542 |
305.74 |
| Aug 12 2011 |
4090 |
343.76 |
| Aug 12 2011 |
4506 |
324.75 |
| Aug 05 2011 |
542 |
305.74 |
| Aug 05 2011 |
4060 |
343.76 |
| Aug 05 2011 |
4459 |
324.75 |
| Jul 29 2011 |
542 |
305.74 |
| Jul 29 2011 |
4024 |
343.76 |
| Jul 29 2011 |
4430 |
324.75 |
| Jul 22 2011 |
542 |
305.74 |
| Jul 22 2011 |
3815 |
343.76 |
| Jul 22 2011 |
4243 |
324.75 |
| Jul 15 2011 |
542 |
305.74 |
| Jul 15 2011 |
3599 |
343.76 |
| Jul 15 2011 |
4045 |
324.75 |
| Jul 08 2011 |
542 |
305.74 |
| Jul 08 2011 |
3275 |
343.76 |
| Jul 08 2011 |
3876 |
324.75 |
| Jul 01 2011 |
679 |
305.74 |
| Jul 01 2011 |
2415 |
343.76 |
| Jul 01 2011 |
3058 |
324.75 |
| Jun 17 2011 |
679 |
305.74 |
| Jun 17 2011 |
2228 |
343.76 |
| Jun 17 2011 |
2988 |
324.75 |
| Jun 10 2011 |
679 |
305.74 |
| Jun 10 2011 |
2423 |
343.76 |
| Jun 10 2011 |
3045 |
324.75 |
| Jun 03 2011 |
679 |
305.74 |
| Jun 03 2011 |
2252 |
343.76 |
| Jun 03 2011 |
2858 |
324.75 |
| May 29 2011 |
720 |
305.74 |
| May 29 2011 |
2225 |
343.76 |
| May 29 2011 |
2884 |
324.75 |
| May 06 2011 |
857 |
305.74 |
| May 06 2011 |
1857 |
315.01 |
| May 06 2011 |
2075 |
343.76 |
| May 06 2011 |
2907 |
321.5 |
| Apr 22 2011 |
838 |
305.74 |
| Apr 22 2011 |
2021 |
315.01 |
| Apr 22 2011 |
2365 |
343.76 |
| Apr 22 2011 |
3124 |
321.5 |
| Apr 01 2011 |
2150 |
315.01 |
| Apr 01 2011 |
2168 |
310.89 |
| Apr 01 2011 |
3018 |
312.27 |
| Oct 15 2010 |
2705 |
315.01 |
| Oct 15 2010 |
2100 |
278.03 |
| Oct 15 2010 |
3156 |
296.52 |
| Aug 15 2010 |
2602 |
315.01 |
| Aug 15 2010 |
2019 |
278.03 |
| Aug 15 2010 |
3077 |
296.52 |
| Aug 01 2010 |
1881 |
278.03 |
| Aug 01 2010 |
2430 |
278.03 |
| Jul 15 2010 |
1780 |
278.03 |
| Jul 15 2010 |
2223 |
278.03 |
| Jul 01 2010 |
1825 |
278.03 |
| Jul 01 2010 |
2334 |
278.03 |
| Jun 15 2010 |
3838 |
363.86 |
| Jun 15 2010 |
5275 |
363.86 |
| Jun 01 2010 |
3346 |
363.86 |
| Jun 01 2010 |
4920 |
363.86 |
| May 15 2010 |
3126 |
363.86 |
| May 15 2010 |
4613 |
363.86 |
| Apr 30 2010 |
2913 |
363.86 |
| Apr 30 2010 |
4403 |
363.86 |
| Apr 15 2010 |
2511 |
363.86 |
| Apr 15 2010 |
4193 |
363.86 |
| Apr 02 2010 |
2129 |
363.86 |
| Apr 02 2010 |
3653 |
363.86 |
| Aug 30 2009 |
1621 |
363.86 |
| Aug 30 2009 |
2371 |
363.86 |
| Aug 15 2009 |
1623 |
363.86 |
| Aug 15 2009 |
2384 |
363.86 |
| Aug 01 2009 |
1645 |
363.86 |
| Aug 01 2009 |
2380 |
363.86 |
| Jul 15 2009 |
1643 |
363.86 |
| Jul 15 2009 |
2355 |
363.86 |
| Jul 01 2009 |
1456 |
363.86 |
| Jul 01 2009 |
2154 |
363.86 |
