| Apr 08 2015 |
18537 |
470.63 |
| Apr 08 2015 |
12073 |
413.87 |
| Apr 08 2015 |
21714 |
442.25 |
| Apr 01 2015 |
22340 |
508.38 |
| Apr 01 2015 |
17838 |
471.08 |
| Apr 01 2015 |
29041 |
489.73 |
| Mar 25 2015 |
20747 |
498.19 |
| Mar 25 2015 |
19016 |
485.76 |
| Mar 25 2015 |
27064 |
481.14 |
| Mar 18 2015 |
20141 |
501.28 |
| Mar 18 2015 |
17233 |
471 |
| Mar 18 2015 |
23346 |
459.92 |
| Mar 11 2015 |
20600 |
501.28 |
| Mar 11 2015 |
17386 |
471 |
| Mar 11 2015 |
23990 |
459.92 |
| Mar 04 2015 |
20988 |
501.28 |
| Mar 04 2015 |
17640 |
471 |
| Mar 04 2015 |
24269 |
459.92 |
| Feb 25 2015 |
21031 |
501.28 |
| Feb 25 2015 |
16641 |
461.16 |
| Feb 25 2015 |
21658 |
442.17 |
| Feb 18 2015 |
21207 |
501.28 |
| Feb 18 2015 |
16725 |
461.16 |
| Feb 18 2015 |
21744 |
442.17 |
| Feb 11 2015 |
21205 |
501.28 |
| Feb 11 2015 |
16791 |
461.16 |
| Feb 11 2015 |
21738 |
442.17 |
| Feb 04 2015 |
21266 |
501.28 |
| Feb 04 2015 |
16781 |
461.16 |
| Feb 04 2015 |
21757 |
442.17 |
| Jan 28 2015 |
21214 |
501.28 |
| Jan 28 2015 |
16827 |
461.16 |
| Jan 28 2015 |
21775 |
442.17 |
| Jan 21 2015 |
21246 |
501.28 |
| Jan 21 2015 |
16795 |
461.16 |
| Jan 21 2015 |
21785 |
442.17 |
| Jan 14 2015 |
21256 |
501.28 |
| Jan 14 2015 |
16786 |
461.16 |
| Jan 14 2015 |
21792 |
442.17 |
| Jan 07 2015 |
21255 |
501.28 |
| Jan 07 2015 |
16762 |
461.16 |
| Jan 07 2015 |
21761 |
442.17 |
| Dec 31 2014 |
21255 |
501.28 |
| Dec 31 2014 |
16764 |
461.16 |
| Dec 31 2014 |
21773 |
442.17 |
| Dec 24 2014 |
21255 |
501.28 |
| Dec 24 2014 |
16764 |
461.16 |
| Dec 24 2014 |
21773 |
442.17 |
| Dec 17 2014 |
21255 |
501.28 |
| Dec 17 2014 |
16747 |
461.16 |
| Dec 17 2014 |
21763 |
442.17 |
| Dec 10 2014 |
21255 |
501.28 |
| Dec 10 2014 |
16747 |
461.16 |
| Dec 10 2014 |
21763 |
442.17 |
| Dec 03 2014 |
21255 |
501.28 |
| Dec 03 2014 |
16747 |
461.16 |
| Dec 03 2014 |
21763 |
442.17 |
| Nov 26 2014 |
21255 |
501.28 |
| Nov 26 2014 |
16747 |
461.16 |
| Nov 26 2014 |
21763 |
442.17 |
| Nov 19 2014 |
21255 |
501.28 |
| Nov 19 2014 |
16747 |
461.16 |
| Nov 19 2014 |
21763 |
442.17 |
| Nov 12 2014 |
21255 |
501.28 |
| Nov 12 2014 |
16747 |
461.16 |
| Nov 12 2014 |
21763 |
442.17 |
| Nov 05 2014 |
21255 |
501.28 |
| Nov 05 2014 |
16747 |
461.16 |
| Nov 05 2014 |
21764 |
442.17 |
| Oct 29 2014 |
21248 |
501.28 |
| Oct 29 2014 |
16747 |
461.16 |
| Oct 29 2014 |
21761 |
442.17 |
| Oct 22 2014 |
21193 |
501.28 |
| Oct 22 2014 |
16685 |
461.16 |
| Oct 22 2014 |
21772 |
442.17 |
| Oct 15 2014 |
21073 |
501.28 |
| Oct 15 2014 |
16666 |
461.16 |
| Oct 15 2014 |
21703 |
442.17 |
| Oct 08 2014 |
21091 |
501.28 |
| Oct 08 2014 |
16638 |
461.16 |
| Oct 08 2014 |
21685 |
442.17 |
| Oct 01 2014 |
21096 |
501.28 |
| Oct 01 2014 |
16680 |
461.16 |
| Oct 01 2014 |
21714 |
442.17 |
| Sep 24 2014 |
21207 |
501.28 |
| Sep 24 2014 |
16616 |
461.16 |
| Sep 24 2014 |
21747 |
442.17 |
| Sep 17 2014 |
21012 |
501.28 |
| Sep 17 2014 |
16690 |
461.16 |
| Sep 17 2014 |
21710 |
442.17 |
| Sep 10 2014 |
21014 |
501.28 |
| Sep 10 2014 |
16529 |
461.16 |
| Sep 10 2014 |
21731 |
442.17 |
| Sep 03 2014 |
21087 |
501.28 |
| Sep 03 2014 |
14743 |
442.57 |
| Sep 03 2014 |
20514 |
433.67 |
| Aug 27 2014 |
20960 |
501.28 |
| Aug 27 2014 |
14858 |
442.57 |
| Aug 27 2014 |
20562 |
433.67 |
| Aug 20 2014 |
20954 |
501.28 |
| Aug 20 2014 |
14787 |
442.57 |
| Aug 20 2014 |
20580 |
433.67 |
| Aug 13 2014 |
20886 |
501.28 |
| Aug 13 2014 |
14843 |
442.57 |
| Aug 13 2014 |
20637 |
433.67 |
| Aug 06 2014 |
21087 |
501.28 |
| Aug 06 2014 |
14895 |
442.57 |
| Aug 06 2014 |
20715 |
433.67 |
| Jul 30 2014 |
21170 |
501.28 |
| Jul 30 2014 |
14913 |
442.57 |
| Jul 30 2014 |
20861 |
433.67 |
| Jul 23 2014 |
20960 |
501.28 |
| Jul 23 2014 |
14735 |
442.57 |
| Jul 23 2014 |
20694 |
433.67 |
| Jul 16 2014 |
21155 |
501.28 |
| Jul 16 2014 |
14733 |
442.57 |
| Jul 16 2014 |
20677 |
433.67 |
| Jul 09 2014 |
21287 |
501.28 |
| Jul 09 2014 |
14886 |
442.57 |
| Jul 09 2014 |
20720 |
433.67 |
| Jul 02 2014 |
21384 |
501.28 |
| Jul 02 2014 |
15034 |
442.57 |
| Jul 02 2014 |
20915 |
433.67 |
| Jun 25 2014 |
21505 |
501.28 |
| Jun 25 2014 |
15180 |
442.57 |
| Jun 25 2014 |
20989 |
433.67 |
| Jun 18 2014 |
21585 |
501.28 |
| Jun 18 2014 |
15293 |
442.57 |
| Jun 18 2014 |
20998 |
433.67 |
| Jun 11 2014 |
21433 |
501.28 |
| Jun 11 2014 |
15325 |
442.57 |
| Jun 11 2014 |
21211 |
433.67 |
| Jun 04 2014 |
21631 |
501.28 |
| Jun 04 2014 |
15623 |
442.57 |
| Jun 04 2014 |
21388 |
433.67 |
| May 28 2014 |
21414 |
501.28 |
| May 28 2014 |
15594 |
442.57 |
| May 28 2014 |
21341 |
433.67 |
| May 21 2014 |
21466 |
501.28 |
| May 21 2014 |
15678 |
442.57 |
| May 21 2014 |
21460 |
433.67 |
| May 14 2014 |
21590 |
501.28 |
| May 14 2014 |
15777 |
442.57 |
| May 14 2014 |
21558 |
433.67 |
| May 07 2014 |
21100 |
501.28 |
| May 07 2014 |
15578 |
442.57 |
| May 07 2014 |
21267 |
433.67 |
| Apr 30 2014 |
21740 |
501.28 |
| Apr 30 2014 |
16079 |
442.57 |
| Apr 30 2014 |
21755 |
433.67 |
| Apr 23 2014 |
21813 |
497.9 |
| Apr 23 2014 |
16252 |
442.57 |
| Apr 23 2014 |
22061 |
433.67 |
| Apr 16 2014 |
22100 |
501.33 |
| Apr 16 2014 |
14440 |
425.87 |
| Apr 16 2014 |
20753 |
425.87 |
| Apr 09 2014 |
23584 |
509.01 |
| Apr 09 2014 |
15235 |
432.07 |
| Apr 09 2014 |
22037 |
432.07 |
| Apr 02 2014 |
24199 |
516.13 |
| Apr 02 2014 |
15401 |
432.07 |
| Apr 02 2014 |
21677 |
432.07 |
| Mar 26 2014 |
23713 |
516.13 |
| Mar 26 2014 |
15706 |
432.07 |
| Mar 26 2014 |
21623 |
432.07 |
| Mar 19 2014 |
23763 |
517.7 |
| Mar 19 2014 |
17529 |
448.6 |
| Mar 19 2014 |
23360 |
443.6 |
| Mar 12 2014 |
23746 |
517.7 |
| Mar 12 2014 |
17517 |
448.6 |
| Mar 12 2014 |
23354 |
443.6 |
| Mar 05 2014 |
23264 |
517.7 |
| Mar 05 2014 |
17520 |
448.6 |
| Mar 05 2014 |
23260 |
443.6 |
| Feb 26 2014 |
23542 |
522.86 |
| Feb 26 2014 |
19262 |
465.24 |
| Feb 26 2014 |
25672 |
460.24 |
| Feb 19 2014 |
23641 |
522.86 |
| Feb 19 2014 |
19291 |
465.24 |
| Feb 19 2014 |
25708 |
460.24 |
| Feb 12 2014 |
23584 |
522.86 |
| Feb 12 2014 |
19273 |
465.24 |
| Feb 12 2014 |
25644 |
460.24 |
| Feb 05 2014 |
23616 |
522.86 |
| Feb 05 2014 |
18515 |
456.4 |
| Feb 05 2014 |
25770 |
460.24 |
| Jan 29 2014 |
23453 |
522.86 |
| Jan 29 2014 |
18646 |
456.4 |
| Jan 29 2014 |
25780 |
460.24 |
| Jan 22 2014 |
23333 |
522.86 |
| Jan 22 2014 |
18609 |
456.4 |
| Jan 22 2014 |
25674 |
460.24 |
| Jan 15 2014 |
23349 |
522.86 |
| Jan 15 2014 |
18664 |
456.4 |
| Jan 15 2014 |
25728 |
460.24 |
| Jan 08 2014 |
23207 |
522.86 |
| Jan 08 2014 |
18697 |
456.4 |
| Jan 08 2014 |
25637 |
460.24 |
| Jan 01 2014 |
23207 |
522.86 |
| Jan 01 2014 |
18701 |
456.4 |
| Jan 01 2014 |
25639 |
460.24 |
| Dec 25 2013 |
23207 |
522.86 |
| Dec 25 2013 |
18701 |
456.4 |
| Dec 25 2013 |
25649 |
460.24 |
| Dec 18 2013 |
23207 |
522.86 |
| Dec 18 2013 |
18701 |
456.4 |
| Dec 18 2013 |
25649 |
460.24 |
| Dec 11 2013 |
23208 |
522.86 |
| Dec 11 2013 |
18701 |
456.4 |
| Dec 11 2013 |
25650 |
460.24 |
| Dec 04 2013 |
23209 |
522.86 |
| Dec 04 2013 |
18701 |
456.4 |
| Dec 04 2013 |
25651 |
460.24 |
| Nov 27 2013 |
23209 |
522.86 |
| Nov 27 2013 |
18701 |
456.4 |
| Nov 27 2013 |
25651 |
460.24 |
| Nov 20 2013 |
23209 |
522.86 |
| Nov 20 2013 |
18701 |
456.4 |
| Nov 20 2013 |
25652 |
460.24 |
| Nov 13 2013 |
23210 |
522.86 |
| Nov 13 2013 |
18703 |
456.4 |
| Nov 13 2013 |
25653 |
460.24 |
| Nov 06 2013 |
23210 |
522.86 |
| Nov 06 2013 |
18703 |
456.4 |
| Nov 06 2013 |
25653 |
460.24 |
| Oct 30 2013 |
23210 |
522.86 |
| Oct 30 2013 |
18701 |
456.4 |
| Oct 30 2013 |
25651 |
460.24 |
| Oct 23 2013 |
23198 |
522.86 |
| Oct 23 2013 |
18702 |
456.4 |
| Oct 23 2013 |
25649 |
460.24 |
| Oct 16 2013 |
23191 |
522.86 |
| Oct 16 2013 |
18660 |
456.4 |
| Oct 16 2013 |
25623 |
460.24 |
| Oct 09 2013 |
22878 |
522.86 |
| Oct 09 2013 |
18657 |
456.4 |
| Oct 09 2013 |
25438 |
460.24 |
| Oct 02 2013 |
22971 |
522.86 |
| Oct 02 2013 |
18647 |
456.4 |
| Oct 02 2013 |
25493 |
460.24 |
| Sep 25 2013 |
22965 |
522.86 |
| Sep 25 2013 |
18558 |
456.4 |
| Sep 25 2013 |
25442 |
460.24 |
| Sep 18 2013 |
22764 |
522.86 |
| Sep 18 2013 |
18463 |
456.4 |
| Sep 18 2013 |
25199 |
460.24 |
| Sep 11 2013 |
22688 |
522.86 |
| Sep 11 2013 |
19871 |
471.21 |
| Sep 11 2013 |
26989 |
474.44 |
| Sep 04 2013 |
22890 |
522.86 |
| Sep 04 2013 |
19826 |
471.21 |
| Sep 04 2013 |
27173 |
474.44 |
| Aug 28 2013 |
22731 |
522.86 |
| Aug 28 2013 |
19777 |
471.21 |
| Aug 28 2013 |
27062 |
474.44 |
| Aug 21 2013 |
22824 |
522.86 |
| Aug 21 2013 |
19884 |
471.21 |
| Aug 21 2013 |
27259 |
474.44 |
| Aug 14 2013 |
22843 |
522.86 |
| Aug 14 2013 |
20008 |
471.21 |
| Aug 14 2013 |
26972 |
474.44 |
| Aug 07 2013 |
22809 |
522.86 |
| Aug 07 2013 |
20255 |
471.21 |
| Aug 07 2013 |
27231 |
474.44 |
| Jul 31 2013 |
23249 |
522.86 |
| Jul 31 2013 |
20437 |
471.21 |
| Jul 31 2013 |
27595 |
474.44 |
| Jul 24 2013 |
23151 |
522.86 |
| Jul 24 2013 |
20630 |
471.21 |
| Jul 24 2013 |
27746 |
474.44 |
| Jul 17 2013 |
23191 |
522.86 |
| Jul 17 2013 |
20720 |
471.21 |
| Jul 17 2013 |
27869 |
474.44 |
| Jul 10 2013 |
23370 |
522.86 |
| Jul 10 2013 |
20923 |
471.21 |
| Jul 10 2013 |
28155 |
474.44 |
| Jul 03 2013 |
23324 |
522.86 |
| Jul 03 2013 |
21096 |
471.21 |
| Jul 03 2013 |
28129 |
474.44 |
| Jun 26 2013 |
23229 |
522.86 |
| Jun 26 2013 |
21415 |
471.21 |
| Jun 26 2013 |
28334 |
474.44 |
| Jun 19 2013 |
23456 |
522.86 |
| Jun 19 2013 |
21657 |
471.21 |
| Jun 19 2013 |
28340 |
474.44 |
| Jun 12 2013 |
23512 |
522.86 |
| Jun 12 2013 |
21725 |
471.21 |
| Jun 12 2013 |
28626 |
474.44 |
| Jun 05 2013 |
23321 |
522.86 |
| Jun 05 2013 |
21396 |
471.21 |
| Jun 05 2013 |
28354 |
474.44 |
| May 29 2013 |
23201 |
522.86 |
| May 29 2013 |
21439 |
471.21 |
| May 29 2013 |
28361 |
474.44 |
| May 22 2013 |
23618 |
522.86 |
| May 22 2013 |
21762 |
471.21 |
| May 22 2013 |
28883 |
474.44 |
| May 15 2013 |
23592 |
522.86 |
| May 15 2013 |
21889 |
471.21 |
| May 15 2013 |
28909 |
474.44 |
| May 08 2013 |
23582 |
522.86 |
| May 08 2013 |
21783 |
471.21 |
| May 08 2013 |
28838 |
474.44 |
| May 01 2013 |
24603 |
532.48 |
| May 01 2013 |
21906 |
471.21 |
| May 01 2013 |
28514 |
470.6 |
| Apr 24 2013 |
23171 |
522.21 |
| Apr 24 2013 |
23443 |
487.38 |
| Apr 24 2013 |
30505 |
486.15 |
| Apr 17 2013 |
23290 |
522.21 |
| Apr 17 2013 |
24282 |
498 |
| Apr 17 2013 |
32232 |
499.66 |
| Apr 10 2013 |
23671 |
530.16 |
| Apr 10 2013 |
23423 |
493.19 |
| Apr 10 2013 |
33070 |
507.98 |
| Apr 03 2013 |
24406 |
543.51 |
| Apr 03 2013 |
22546 |
485.09 |
| Apr 03 2013 |
32527 |
504.56 |
| Mar 27 2013 |
24900 |
543.51 |
| Mar 27 2013 |
22588 |
485.09 |
| Mar 27 2013 |
32651 |
504.56 |
| Mar 20 2013 |
24685 |
543.51 |
| Mar 20 2013 |
22193 |
485.09 |
| Mar 20 2013 |
32567 |
504.56 |
| Mar 13 2013 |
27332 |
465.18 |
| Sep 23 2011 |
12501 |
534.09 |
| Sep 23 2011 |
18396 |
527.46 |
| Sep 16 2011 |
12419 |
534.09 |
| Sep 16 2011 |
18350 |
527.46 |
| Sep 10 2011 |
12158 |
534.09 |
| Sep 10 2011 |
17946 |
527.46 |
| Sep 02 2011 |
12086 |
534.09 |
| Sep 02 2011 |
17808 |
527.46 |
| Aug 26 2011 |
12076 |
534.09 |
| Aug 26 2011 |
17781 |
527.46 |
| Aug 19 2011 |
11612 |
534.09 |
| Aug 19 2011 |
16759 |
527.46 |
| Aug 12 2011 |
11336 |
534.09 |
| Aug 12 2011 |
16540 |
527.46 |
| Aug 05 2011 |
11142 |
534.09 |
| Aug 05 2011 |
16385 |
527.46 |
| Jul 29 2011 |
11026 |
534.09 |
| Jul 29 2011 |
16228 |
527.46 |
| Jul 22 2011 |
10281 |
534.09 |
| Jul 22 2011 |
15520 |
527.46 |
| Jul 15 2011 |
9702 |
534.09 |
| Jul 15 2011 |
14833 |
527.46 |
| Jul 08 2011 |
8643 |
534.09 |
| Jul 08 2011 |
13984 |
527.46 |
| Jul 01 2011 |
6333 |
534.09 |
| Jul 01 2011 |
11269 |
527.46 |
| Jun 17 2011 |
5757 |
534.09 |
| Jun 17 2011 |
10788 |
527.46 |
| Jun 10 2011 |
6102 |
534.09 |
| Jun 10 2011 |
10920 |
527.46 |
| Jun 03 2011 |
5581 |
534.09 |
| Jun 03 2011 |
10214 |
527.46 |
| May 29 2011 |
5473 |
534.09 |
| May 29 2011 |
10200 |
527.46 |
| May 06 2011 |
4811 |
534.09 |
| May 06 2011 |
9851 |
527.46 |
| Apr 22 2011 |
5253 |
534.09 |
| Apr 22 2011 |
10335 |
527.46 |
| Apr 01 2011 |
2599 |
520.83 |
| Apr 01 2011 |
6233 |
534.09 |
| Apr 01 2011 |
10154 |
527.46 |
