| May 03 2019 |
17455 |
527.02 |
| May 03 2019 |
24494 |
527.02 |
| Apr 26 2019 |
17407 |
527.02 |
| Apr 26 2019 |
23838 |
527.02 |
| Apr 19 2019 |
17587 |
527.02 |
| Apr 19 2019 |
23801 |
527.02 |
| Apr 18 2019 |
17619 |
527.02 |
| Apr 12 2019 |
17810 |
527.02 |
| Apr 12 2019 |
23901 |
527.02 |
| Apr 05 2019 |
17452 |
527.02 |
| Apr 05 2019 |
23293 |
527.02 |
| Mar 29 2019 |
17223 |
527.02 |
| Mar 29 2019 |
23071 |
527.02 |
| Mar 22 2019 |
16940 |
527.02 |
| Mar 22 2019 |
22735 |
527.02 |
| Mar 15 2019 |
16833 |
527.02 |
| Mar 15 2019 |
22660 |
527.02 |
| Mar 08 2019 |
16693 |
527.02 |
| Mar 08 2019 |
22347 |
527.02 |
| Mar 01 2019 |
16717 |
527.02 |
| Mar 01 2019 |
22447 |
527.02 |
| Feb 22 2019 |
16738 |
527.02 |
| Feb 22 2019 |
22542 |
527.02 |
| Feb 15 2019 |
16653 |
527.02 |
| Feb 15 2019 |
22292 |
527.02 |
| Feb 08 2019 |
16459 |
527.02 |
| Feb 08 2019 |
22070 |
527.02 |
| Feb 01 2019 |
16478 |
527.02 |
| Feb 01 2019 |
22071 |
527.02 |
| Jan 25 2019 |
16468 |
527.02 |
| Jan 25 2019 |
22094 |
527.02 |
| Jan 18 2019 |
16478 |
527.02 |
| Jan 18 2019 |
22131 |
527.02 |
| Jan 11 2019 |
16455 |
527.02 |
| Jan 11 2019 |
22107 |
527.02 |
| Jan 04 2019 |
16472 |
527.02 |
| Jan 04 2019 |
22120 |
527.02 |
| Dec 28 2018 |
16472 |
527.02 |
| Dec 28 2018 |
22120 |
527.02 |
| Dec 21 2018 |
16472 |
527.02 |
| Dec 21 2018 |
22120 |
527.02 |
| Dec 14 2018 |
16472 |
527.02 |
| Dec 14 2018 |
22120 |
527.02 |
| Dec 07 2018 |
16459 |
527.02 |
| Dec 07 2018 |
22109 |
527.02 |
| Nov 30 2018 |
16459 |
527.02 |
| Nov 30 2018 |
22109 |
527.02 |
| Nov 23 2018 |
16459 |
527.02 |
| Nov 23 2018 |
22109 |
527.02 |
| Nov 16 2018 |
16459 |
527.02 |
| Nov 16 2018 |
22109 |
527.02 |
| Nov 09 2018 |
16459 |
527.02 |
| Nov 09 2018 |
22110 |
527.02 |
| Nov 02 2018 |
16459 |
527.02 |
| Nov 02 2018 |
22073 |
527.02 |
| Oct 26 2018 |
16459 |
527.02 |
| Oct 26 2018 |
22063 |
527.02 |
| Oct 19 2018 |
16459 |
527.02 |
| Oct 19 2018 |
22086 |
527.02 |
| Oct 12 2018 |
16431 |
527.02 |
| Oct 12 2018 |
22026 |
527.02 |
| Oct 05 2018 |
16385 |
527.02 |
| Oct 05 2018 |
22155 |
527.02 |
| Sep 28 2018 |
16397 |
527.02 |
| Sep 28 2018 |
21630 |
527.02 |
| Sep 21 2018 |
16348 |
527.02 |
| Sep 21 2018 |
21592 |
527.02 |
| Sep 14 2018 |
16415 |
527.02 |
| Sep 14 2018 |
21661 |
527.02 |
| Sep 07 2018 |
16558 |
527.02 |
| Sep 07 2018 |
22090 |
527.02 |
| Aug 31 2018 |
16646 |
527.02 |
| Aug 31 2018 |
22160 |
527.02 |
| Aug 24 2018 |
16478 |
527.02 |
| Aug 24 2018 |
22140 |
527.02 |
| Aug 17 2018 |
16768 |
527.02 |
| Aug 17 2018 |
22425 |
527.02 |
| Aug 10 2018 |
16740 |
527.02 |
| Aug 10 2018 |
22517 |
527.02 |
| Aug 03 2018 |
16891 |
527.02 |
| Aug 03 2018 |
22698 |
527.02 |
| Jul 27 2018 |
16910 |
527.02 |
| Jul 27 2018 |
22782 |
527.02 |
| Jul 20 2018 |
17131 |
527.02 |
| Jul 20 2018 |
23046 |
527.02 |
| Jul 13 2018 |
16894 |
527.02 |
| Jul 13 2018 |
22839 |
527.02 |
| Jul 06 2018 |
16934 |
527.02 |
| Jul 06 2018 |
22672 |
527.02 |
| Jun 29 2018 |
16895 |
527.02 |
| Jun 29 2018 |
22633 |
527.02 |
| Jun 22 2018 |
17228 |
527.02 |
| Jun 22 2018 |
22983 |
527.02 |
| Jun 15 2018 |
17126 |
527.02 |
| Jun 15 2018 |
23026 |
527.02 |
| Jun 08 2018 |
17306 |
527.02 |
| Jun 08 2018 |
23234 |
527.02 |
| Jun 01 2018 |
17463 |
527.02 |
| Jun 01 2018 |
23605 |
527.02 |
| May 25 2018 |
17525 |
527.02 |
| May 25 2018 |
23808 |
527.02 |
| May 18 2018 |
17553 |
527.02 |
| May 18 2018 |
23906 |
527.02 |
| May 11 2018 |
17477 |
527.02 |
| May 11 2018 |
24028 |
527.02 |
| Jul 28 2017 |
11104 |
442.97 |
| Jul 28 2017 |
15848 |
442.97 |
| Jul 21 2017 |
11190 |
442.97 |
| Jul 21 2017 |
15995 |
442.97 |
| Jul 14 2017 |
11272 |
442.97 |
| Jul 14 2017 |
16052 |
442.97 |
| Jul 07 2017 |
11337 |
442.97 |
| Jul 07 2017 |
16101 |
442.97 |
| Jun 30 2017 |
11409 |
442.97 |
| Jun 30 2017 |
16153 |
442.97 |
| Jun 23 2017 |
14628 |
464.32 |
| Jun 23 2017 |
19213 |
464.32 |
| Jun 16 2017 |
14728 |
464.32 |
| Jun 16 2017 |
19229 |
464.32 |
| Jun 09 2017 |
14810 |
464.32 |
| Jun 09 2017 |
19103 |
464.32 |
| Jun 02 2017 |
21729 |
552.13 |
| Jun 02 2017 |
14815 |
464.32 |
| Jun 02 2017 |
23269 |
493.59 |
| May 26 2017 |
21793 |
552.13 |
| May 26 2017 |
14936 |
464.32 |
| May 26 2017 |
23372 |
493.59 |
| May 19 2017 |
22382 |
552.13 |
| May 19 2017 |
14946 |
464.32 |
| May 19 2017 |
23706 |
493.59 |
| May 12 2017 |
22504 |
552.13 |
| May 12 2017 |
15114 |
464.32 |
| May 12 2017 |
23833 |
493.59 |
| May 05 2017 |
22468 |
552.13 |
| May 05 2017 |
15063 |
464.32 |
| May 05 2017 |
23793 |
493.59 |
| Apr 28 2017 |
22205 |
552.13 |
| Apr 28 2017 |
14848 |
464.32 |
| Apr 28 2017 |
23531 |
493.59 |
| Apr 21 2017 |
22579 |
552.13 |
| Apr 21 2017 |
15093 |
464.32 |
| Apr 21 2017 |
23791 |
493.59 |
| Apr 14 2017 |
17632 |
488.12 |
| Apr 14 2017 |
15134 |
464.32 |
| Apr 14 2017 |
21412 |
476.22 |
| Apr 07 2017 |
17459 |
488.12 |
| Apr 07 2017 |
15255 |
464.32 |
| Apr 07 2017 |
21142 |
476.22 |
| Mar 31 2017 |
17466 |
488.12 |
| Mar 31 2017 |
15578 |
464.32 |
| Mar 31 2017 |
21359 |
476.22 |
| Mar 24 2017 |
17132 |
488.12 |
| Mar 24 2017 |
15442 |
464.32 |
| Mar 24 2017 |
21056 |
476.22 |
| Mar 17 2017 |
17379 |
488.12 |
| Mar 17 2017 |
15544 |
464.32 |
| Mar 17 2017 |
21229 |
476.22 |
| Mar 10 2017 |
17380 |
488.12 |
| Mar 10 2017 |
15678 |
464.32 |
| Mar 10 2017 |
21281 |
476.22 |
| Mar 03 2017 |
17234 |
488.12 |
| Mar 03 2017 |
15595 |
464.32 |
| Mar 03 2017 |
21191 |
476.22 |
| Feb 24 2017 |
17392 |
488.12 |
| Feb 24 2017 |
15521 |
464.32 |
| Feb 24 2017 |
21212 |
476.22 |
| Feb 17 2017 |
17358 |
488.12 |
| Feb 17 2017 |
15329 |
464.32 |
| Feb 17 2017 |
21198 |
476.22 |
| Feb 10 2017 |
17578 |
488.12 |
| Feb 10 2017 |
15375 |
464.32 |
| Feb 10 2017 |
21289 |
476.22 |
| Feb 03 2017 |
17525 |
488.12 |
| Feb 03 2017 |
15384 |
464.32 |
| Feb 03 2017 |
21271 |
476.22 |
| Jan 27 2017 |
17510 |
488.12 |
| Jan 27 2017 |
15431 |
464.32 |
| Jan 27 2017 |
21277 |
476.22 |
| Jan 20 2017 |
17457 |
488.12 |
| Jan 20 2017 |
15402 |
464.32 |
| Jan 20 2017 |
21224 |
476.22 |
| Jan 13 2017 |
17429 |
488.12 |
| Jan 13 2017 |
15411 |
464.32 |
| Jan 13 2017 |
21205 |
476.22 |
| Jan 06 2017 |
17429 |
488.12 |
| Jan 06 2017 |
15409 |
464.32 |
| Jan 06 2017 |
21211 |
476.22 |
| Dec 30 2016 |
17430 |
488.12 |
| Dec 30 2016 |
15415 |
464.32 |
| Dec 30 2016 |
21218 |
476.22 |
| Dec 23 2016 |
17430 |
488.12 |
| Dec 23 2016 |
15415 |
464.32 |
| Dec 23 2016 |
21218 |
476.22 |
| Dec 16 2016 |
17430 |
488.12 |
| Dec 16 2016 |
15410 |
464.32 |
| Dec 16 2016 |
21217 |
476.22 |
| Dec 09 2016 |
17426 |
488.12 |
| Dec 09 2016 |
15411 |
464.32 |
| Dec 09 2016 |
21217 |
476.22 |
| Dec 02 2016 |
17426 |
488.12 |
| Dec 02 2016 |
15411 |
464.32 |
| Dec 02 2016 |
21217 |
476.22 |
| Nov 25 2016 |
17426 |
488.12 |
| Nov 25 2016 |
15407 |
464.32 |
| Nov 25 2016 |
21212 |
476.22 |
| Nov 18 2016 |
17426 |
488.12 |
| Nov 18 2016 |
15407 |
464.32 |
| Nov 18 2016 |
21212 |
476.22 |
| Nov 11 2016 |
17399 |
488.12 |
| Nov 11 2016 |
15407 |
464.32 |
| Nov 11 2016 |
21193 |
476.22 |
| Nov 04 2016 |
17399 |
488.12 |
| Nov 04 2016 |
15407 |
464.32 |
| Nov 04 2016 |
21193 |
476.22 |
| Oct 28 2016 |
17416 |
488.12 |
| Oct 28 2016 |
15408 |
464.32 |
| Oct 28 2016 |
21213 |
476.22 |
| Oct 21 2016 |
17436 |
488.12 |
| Oct 21 2016 |
15420 |
464.32 |
| Oct 21 2016 |
21234 |
476.22 |
| Oct 14 2016 |
17444 |
488.12 |
| Oct 14 2016 |
15385 |
464.32 |
| Oct 14 2016 |
21209 |
476.22 |
| Oct 07 2016 |
17454 |
488.12 |
| Oct 07 2016 |
15401 |
464.32 |
| Oct 07 2016 |
21218 |
476.22 |
| Sep 30 2016 |
17466 |
488.12 |
| Sep 30 2016 |
15437 |
464.32 |
| Sep 30 2016 |
21242 |
476.22 |
| Sep 23 2016 |
17253 |
488.12 |
| Sep 23 2016 |
15443 |
464.32 |
| Sep 23 2016 |
21072 |
476.22 |
| Sep 16 2016 |
17172 |
488.12 |
| Sep 16 2016 |
15528 |
464.32 |
| Sep 16 2016 |
21105 |
476.22 |
| Sep 09 2016 |
17287 |
488.12 |
| Sep 09 2016 |
15611 |
464.32 |
| Sep 09 2016 |
21196 |
476.22 |
| Sep 02 2016 |
17340 |
488.12 |
| Sep 02 2016 |
15782 |
464.32 |
| Sep 02 2016 |
21359 |
476.22 |
| Aug 26 2016 |
17133 |
488.12 |
| Aug 26 2016 |
15840 |
464.32 |
| Aug 26 2016 |
21166 |
476.22 |
| Aug 19 2016 |
17166 |
488.12 |
| Aug 19 2016 |
15872 |
464.32 |
| Aug 19 2016 |
21179 |
476.22 |
| Aug 12 2016 |
17191 |
488.12 |
| Aug 12 2016 |
16071 |
464.32 |
| Aug 12 2016 |
23019 |
476.22 |
| Aug 05 2016 |
17233 |
488.12 |
| Aug 05 2016 |
16004 |
464.32 |
| Aug 05 2016 |
23136 |
476.22 |
| Jul 29 2016 |
17102 |
488.12 |
| Jul 29 2016 |
17830 |
482.37 |
| Jul 29 2016 |
24528 |
485.25 |
| Jul 22 2016 |
17233 |
488.12 |
| Jul 22 2016 |
18049 |
482.37 |
| Jul 22 2016 |
24739 |
485.25 |
| Jun 22 2016 |
17760 |
490.96 |
| Jun 22 2016 |
16190 |
460.57 |
| Jun 22 2016 |
24960 |
478.8 |
| Jun 15 2016 |
17992 |
490.96 |
| Jun 15 2016 |
16232 |
460.57 |
| Jun 15 2016 |
25222 |
478.8 |
| Jun 08 2016 |
18094 |
490.96 |
| Jun 08 2016 |
16341 |
460.57 |
| Jun 08 2016 |
25311 |
478.8 |
| Jun 01 2016 |
15000 |
460.37 |
| Jun 01 2016 |
15768 |
454.56 |
| Jun 01 2016 |
22375 |
456.88 |
| May 25 2016 |
14979 |
460.37 |
| May 25 2016 |
15722 |
454.56 |
| May 25 2016 |
22219 |
456.88 |
| May 18 2016 |
15085 |
460.37 |
| May 18 2016 |
15891 |
454.56 |
| May 18 2016 |
22440 |
456.88 |
| May 11 2016 |
15117 |
460.37 |
| May 11 2016 |
15801 |
454.56 |
| May 11 2016 |
22458 |
456.88 |
| May 04 2016 |
15030 |
460.37 |
| May 04 2016 |
15701 |
454.56 |
| May 04 2016 |
22336 |
456.88 |
| Apr 27 2016 |
15261 |
460.37 |
| Apr 27 2016 |
15983 |
454.56 |
| Apr 27 2016 |
22673 |
456.88 |
| Apr 20 2016 |
15175 |
460.37 |
| Apr 20 2016 |
16020 |
454.56 |
| Apr 20 2016 |
22678 |
456.88 |
| Apr 13 2016 |
19252 |
496.62 |
| Apr 13 2016 |
15899 |
454.56 |
| Apr 13 2016 |
23901 |
465.07 |
| Apr 06 2016 |
19729 |
496.62 |
| Apr 06 2016 |
15957 |
454.56 |
| Apr 06 2016 |
24150 |
465.07 |
| Mar 30 2016 |
19534 |
496.62 |
| Mar 30 2016 |
17658 |
472.21 |
| Mar 30 2016 |
25780 |
477.09 |
| Mar 23 2016 |
19851 |
496.62 |
| Mar 23 2016 |
17634 |
472.21 |
| Mar 23 2016 |
25882 |
477.09 |
| Mar 16 2016 |
20011 |
496.62 |
| Mar 16 2016 |
17582 |
472.21 |
| Mar 16 2016 |
25896 |
477.09 |
| Mar 09 2016 |
20150 |
496.62 |
| Mar 09 2016 |
17483 |
472.21 |
| Mar 09 2016 |
25964 |
477.09 |
| Mar 02 2016 |
19840 |
496.62 |
| Mar 02 2016 |
17445 |
472.21 |
| Mar 02 2016 |
25715 |
477.09 |
| Feb 24 2016 |
19779 |
496.62 |
| Feb 24 2016 |
17363 |
472.21 |
| Feb 24 2016 |
25574 |
477.09 |
| Feb 17 2016 |
20027 |
496.62 |
| Feb 17 2016 |
17436 |
472.21 |
| Feb 17 2016 |
25831 |
477.09 |
| Feb 10 2016 |
19906 |
496.62 |
| Feb 10 2016 |
17427 |
472.21 |
| Feb 10 2016 |
25762 |
477.09 |
| Feb 03 2016 |
19881 |
496.62 |
| Feb 03 2016 |
17403 |
472.21 |
| Feb 03 2016 |
25732 |
477.09 |
| Jan 27 2016 |
19943 |
496.62 |
| Jan 27 2016 |
17347 |
472.21 |
| Jan 27 2016 |
25725 |
477.09 |
| Jan 20 2016 |
19937 |
496.62 |
| Jan 20 2016 |
17385 |
472.21 |
| Jan 20 2016 |
25735 |
477.09 |
| Jan 13 2016 |
19960 |
496.62 |
| Jan 13 2016 |
17416 |
472.21 |
| Jan 13 2016 |
25767 |
477.09 |
| Jan 06 2016 |
19960 |
496.62 |
| Jan 06 2016 |
17428 |
472.21 |
| Jan 06 2016 |
25775 |
477.09 |
| Dec 30 2015 |
19960 |
496.62 |
| Dec 30 2015 |
17421 |
472.21 |
| Dec 30 2015 |
25765 |
477.09 |
| Dec 23 2015 |
19958 |
496.62 |
| Dec 23 2015 |
17420 |
472.21 |
| Dec 23 2015 |
25764 |
477.09 |
| Dec 16 2015 |
19959 |
496.62 |
| Dec 16 2015 |
17420 |
472.21 |
| Dec 16 2015 |
25764 |
477.09 |
| Dec 09 2015 |
19960 |
496.62 |
| Dec 09 2015 |
17427 |
472.21 |
| Dec 09 2015 |
25770 |
477.09 |
| Dec 02 2015 |
19961 |
496.62 |
| Dec 02 2015 |
17428 |
472.21 |
| Dec 02 2015 |
25771 |
477.09 |
| Nov 25 2015 |
19961 |
496.62 |
| Nov 25 2015 |
17428 |
472.21 |
| Nov 25 2015 |
25772 |
477.09 |
| Nov 18 2015 |
19960 |
496.62 |
| Nov 18 2015 |
17428 |
472.21 |
| Nov 18 2015 |
25771 |
477.09 |
| Nov 11 2015 |
19931 |
496.62 |
| Nov 11 2015 |
17428 |
472.21 |
| Nov 11 2015 |
25757 |
477.09 |
| Nov 04 2015 |
19931 |
496.62 |
| Nov 04 2015 |
17428 |
472.21 |
| Nov 04 2015 |
25757 |
477.09 |
| Oct 28 2015 |
19933 |
496.62 |
| Oct 28 2015 |
17395 |
472.21 |
| Oct 28 2015 |
25715 |
477.09 |
| Oct 21 2015 |
19859 |
496.62 |
| Oct 21 2015 |
17419 |
472.21 |
| Oct 21 2015 |
25696 |
477.09 |
| Oct 14 2015 |
19849 |
496.62 |
| Oct 14 2015 |
17426 |
472.21 |
| Oct 14 2015 |
25689 |
477.09 |
| Oct 07 2015 |
19893 |
496.62 |
| Oct 07 2015 |
17376 |
472.21 |
| Oct 07 2015 |
25686 |
477.09 |
| Sep 30 2015 |
19906 |
496.62 |
| Sep 30 2015 |
17377 |
472.21 |
| Sep 30 2015 |
25704 |
477.09 |
| Sep 23 2015 |
20013 |
496.62 |
| Sep 23 2015 |
17360 |
472.21 |
| Sep 23 2015 |
25760 |
477.09 |
| Sep 16 2015 |
19805 |
496.62 |
| Sep 16 2015 |
19354 |
494.99 |
| Sep 16 2015 |
25648 |
477.09 |
| Sep 09 2015 |
19756 |
496.62 |
| Sep 09 2015 |
19312 |
494.99 |
| Sep 09 2015 |
25591 |
477.09 |
| Sep 02 2015 |
19854 |
496.62 |
| Sep 02 2015 |
19122 |
494.99 |
| Sep 02 2015 |
25521 |
477.09 |
| Aug 26 2015 |
20032 |
496.62 |
| Aug 26 2015 |
19362 |
494.99 |
| Aug 26 2015 |
25725 |
477.09 |
| Aug 19 2015 |
20266 |
496.62 |
| Aug 19 2015 |
19429 |
494.99 |
| Aug 19 2015 |
25989 |
477.09 |
| Aug 12 2015 |
20254 |
496.62 |
| Aug 12 2015 |
17624 |
473.27 |
| Aug 12 2015 |
24767 |
467.56 |
| Aug 05 2015 |
20342 |
496.62 |
| Aug 05 2015 |
17547 |
473.27 |
| Aug 05 2015 |
24723 |
467.56 |
| Jul 29 2015 |
20296 |
496.62 |
| Jul 29 2015 |
18186 |
478.19 |
| Jul 29 2015 |
25644 |
472.48 |
| Jul 22 2015 |
20297 |
496.62 |
| Jul 22 2015 |
19221 |
490.38 |
| Jul 22 2015 |
25714 |
472.48 |
| Jul 15 2015 |
15317 |
446.57 |
| Jul 15 2015 |
19330 |
490.38 |
| Jul 15 2015 |
24453 |
462.47 |
| Jul 08 2015 |
15409 |
446.57 |
| Jul 08 2015 |
19394 |
490.38 |
| Jul 08 2015 |
24625 |
462.47 |
| Jul 01 2015 |
15500 |
446.57 |
| Jul 01 2015 |
19498 |
490.38 |
| Jul 01 2015 |
24727 |
462.47 |
| Jun 24 2015 |
15537 |
446.57 |
| Jun 24 2015 |
20261 |
498.91 |
| Jun 24 2015 |
26050 |
471.01 |
| Jun 17 2015 |
15473 |
446.57 |
| Jun 17 2015 |
20330 |
498.91 |
| Jun 17 2015 |
26073 |
471.01 |
| Jun 10 2015 |
15603 |
446.57 |
| Jun 10 2015 |
20352 |
498.91 |
| Jun 10 2015 |
26118 |
471.01 |
| Jun 03 2015 |
15790 |
446.57 |
| Jun 03 2015 |
21551 |
513.24 |
| Jun 03 2015 |
28288 |
485.33 |
| May 27 2015 |
15643 |
446.57 |
| May 27 2015 |
21509 |
513.24 |
| May 27 2015 |
28046 |
485.33 |
| May 20 2015 |
15702 |
446.57 |
| May 20 2015 |
21588 |
513.24 |
| May 20 2015 |
28068 |
485.33 |
| May 13 2015 |
15861 |
446.57 |
| May 13 2015 |
21454 |
513.24 |
| May 13 2015 |
28144 |
485.33 |
| May 06 2015 |
15703 |
446.57 |
| May 06 2015 |
21018 |
513.24 |
| May 06 2015 |
27739 |
485.33 |
| Apr 29 2015 |
15907 |
446.57 |
| Apr 29 2015 |
21161 |
513.24 |
| Apr 29 2015 |
27978 |
485.33 |
| Apr 22 2015 |
15961 |
446.57 |
| Apr 22 2015 |
21281 |
513.24 |
| Apr 22 2015 |
28134 |
485.33 |
| Apr 15 2015 |
15740 |
446.57 |
| Apr 15 2015 |
21110 |
513.24 |
| Apr 15 2015 |
27775 |
485.33 |
| Apr 08 2015 |
20006 |
484.95 |
| Apr 08 2015 |
21396 |
513.24 |
| Apr 08 2015 |
27933 |
485.33 |
| Apr 01 2015 |
20149 |
484.95 |
| Apr 01 2015 |
21597 |
513.24 |
| Apr 01 2015 |
28479 |
485.33 |
| Mar 25 2015 |
19563 |
484.95 |
| Mar 25 2015 |
21380 |
513.24 |
| Mar 25 2015 |
27663 |
485.33 |
| Mar 18 2015 |
18765 |
484.95 |
| Mar 18 2015 |
20847 |
513.24 |
| Mar 18 2015 |
26764 |
485.33 |
| Mar 11 2015 |
19190 |
484.95 |
| Mar 11 2015 |
21059 |
513.24 |
| Mar 11 2015 |
27492 |
485.33 |
| Mar 04 2015 |
19517 |
484.95 |
| Mar 04 2015 |
21366 |
513.24 |
| Mar 04 2015 |
27817 |
485.33 |
| Feb 25 2015 |
19554 |
484.95 |
| Feb 25 2015 |
21213 |
513.24 |
| Feb 25 2015 |
27825 |
485.33 |
| Feb 18 2015 |
19720 |
484.95 |
| Feb 18 2015 |
21317 |
513.24 |
| Feb 18 2015 |
27912 |
485.33 |
| Feb 11 2015 |
19726 |
484.95 |
| Feb 11 2015 |
21421 |
513.24 |
| Feb 11 2015 |
27925 |
485.33 |
| Feb 04 2015 |
19780 |
484.95 |
| Feb 04 2015 |
21406 |
513.24 |
| Feb 04 2015 |
27955 |
485.33 |
| Jan 28 2015 |
19730 |
484.95 |
| Jan 28 2015 |
21442 |
513.24 |
| Jan 28 2015 |
27962 |
485.33 |
| Jan 21 2015 |
19761 |
484.95 |
| Jan 21 2015 |
21429 |
513.24 |
| Jan 21 2015 |
27989 |
485.33 |
| Jan 14 2015 |
19782 |
484.95 |
| Jan 14 2015 |
21415 |
513.24 |
| Jan 14 2015 |
27990 |
485.33 |
| Jan 07 2015 |
19782 |
484.95 |
| Jan 07 2015 |
21399 |
513.24 |
| Jan 07 2015 |
27962 |
485.33 |
| Dec 31 2014 |
19782 |
484.95 |
| Dec 31 2014 |
21402 |
513.24 |
| Dec 31 2014 |
27982 |
485.33 |
| Dec 24 2014 |
19782 |
484.95 |
| Dec 24 2014 |
21402 |
513.24 |
| Dec 24 2014 |
27982 |
485.33 |
| Dec 17 2014 |
19782 |
484.95 |
| Dec 17 2014 |
21384 |
513.24 |
| Dec 17 2014 |
27974 |
485.33 |
| Dec 10 2014 |
19782 |
484.95 |
| Dec 10 2014 |
21385 |
513.24 |
| Dec 10 2014 |
27975 |
485.33 |
| Dec 03 2014 |
19782 |
484.95 |
| Dec 03 2014 |
21385 |
513.24 |
| Dec 03 2014 |
27975 |
485.33 |
| Nov 26 2014 |
19782 |
484.95 |
| Nov 26 2014 |
21385 |
513.24 |
| Nov 26 2014 |
27975 |
485.33 |
| Nov 19 2014 |
19782 |
484.95 |
| Nov 19 2014 |
21385 |
513.24 |
| Nov 19 2014 |
27974 |
485.33 |
| Nov 12 2014 |
19782 |
484.95 |
| Nov 12 2014 |
21386 |
513.24 |
| Nov 12 2014 |
27974 |
485.33 |
| Nov 05 2014 |
19782 |
484.95 |
| Nov 05 2014 |
21386 |
513.24 |
| Nov 05 2014 |
27975 |
485.33 |
| Oct 29 2014 |
19776 |
484.95 |
| Oct 29 2014 |
21386 |
513.24 |
| Oct 29 2014 |
27971 |
485.33 |
| Oct 22 2014 |
19724 |
484.95 |
| Oct 22 2014 |
21302 |
513.24 |
| Oct 22 2014 |
27965 |
485.33 |
| Oct 15 2014 |
19609 |
484.95 |
| Oct 15 2014 |
21281 |
513.24 |
| Oct 15 2014 |
27868 |
485.33 |
| Oct 08 2014 |
19626 |
484.95 |
| Oct 08 2014 |
21243 |
513.24 |
| Oct 08 2014 |
27850 |
485.33 |
| Oct 01 2014 |
19631 |
484.95 |
| Oct 01 2014 |
21288 |
513.24 |
| Oct 01 2014 |
27899 |
485.33 |
| Sep 24 2014 |
19731 |
484.95 |
| Sep 24 2014 |
21162 |
513.24 |
| Sep 24 2014 |
27891 |
485.33 |
| Sep 17 2014 |
19563 |
484.95 |
| Sep 17 2014 |
21217 |
513.33 |
| Sep 17 2014 |
27808 |
485.33 |
| Sep 10 2014 |
19558 |
484.95 |
| Sep 10 2014 |
21032 |
513.33 |
| Sep 10 2014 |
27839 |
485.33 |
| Sep 03 2014 |
19619 |
484.95 |
| Sep 03 2014 |
20975 |
513.33 |
| Sep 03 2014 |
27908 |
485.33 |
| Aug 27 2014 |
19505 |
484.95 |
| Aug 27 2014 |
21125 |
513.33 |
| Aug 27 2014 |
27984 |
485.33 |
| Aug 20 2014 |
19507 |
484.95 |
| Aug 20 2014 |
21017 |
513.33 |
| Aug 20 2014 |
28006 |
485.33 |
| Aug 13 2014 |
19441 |
484.95 |
| Aug 13 2014 |
21788 |
522.29 |
| Aug 13 2014 |
29305 |
494.5 |
| Aug 06 2014 |
19627 |
484.95 |
| Aug 06 2014 |
21874 |
522.29 |
| Aug 06 2014 |
29462 |
494.5 |
| Jul 30 2014 |
19699 |
484.95 |
| Jul 30 2014 |
24574 |
567.74 |
| Jul 30 2014 |
31782 |
511.08 |
| Jul 23 2014 |
19497 |
484.95 |
| Jul 23 2014 |
24254 |
567.74 |
| Jul 23 2014 |
31503 |
511.08 |
| Jul 16 2014 |
23091 |
523.34 |
| Jul 16 2014 |
24332 |
570.84 |
| Jul 16 2014 |
34442 |
538.41 |
| Jul 09 2014 |
23196 |
523.34 |
| Jul 09 2014 |
24512 |
570.84 |
| Jul 09 2014 |
34528 |
538.41 |
| Jul 02 2014 |
23308 |
523.34 |
| Jul 02 2014 |
24714 |
570.84 |
| Jul 02 2014 |
34813 |
538.41 |
| Jun 25 2014 |
23423 |
523.34 |
| Jun 25 2014 |
25905 |
601.03 |
| Jun 25 2014 |
37487 |
568.6 |
| Jun 18 2014 |
27228 |
595.41 |
| Jun 18 2014 |
26066 |
601.03 |
| Jun 18 2014 |
37510 |
568.6 |
| Jun 11 2014 |
26970 |
595.41 |
| Jun 11 2014 |
26011 |
601.03 |
| Jun 11 2014 |
37646 |
568.6 |
| Jun 04 2014 |
27276 |
595.41 |
| Jun 04 2014 |
26932 |
622.74 |
| Jun 04 2014 |
39769 |
599.26 |
| May 28 2014 |
26963 |
595.41 |
| May 28 2014 |
26780 |
622.74 |
| May 28 2014 |
39512 |
599.26 |
| May 21 2014 |
27056 |
595.41 |
| May 21 2014 |
26821 |
622.74 |
| May 21 2014 |
39732 |
599.26 |
| May 14 2014 |
27237 |
595.41 |
| May 14 2014 |
27009 |
622.74 |
| May 14 2014 |
39948 |
599.26 |
| May 07 2014 |
26541 |
595.41 |
| May 07 2014 |
26464 |
622.74 |
| May 07 2014 |
39363 |
599.26 |
| Apr 30 2014 |
27295 |
595.41 |
| Apr 30 2014 |
27355 |
622.74 |
| Apr 30 2014 |
40269 |
599.26 |
| Apr 23 2014 |
27893 |
595.41 |
| Apr 23 2014 |
27703 |
622.74 |
| Apr 23 2014 |
40868 |
599.26 |
| Apr 16 2014 |
27802 |
595.41 |
| Apr 16 2014 |
27439 |
622.74 |
| Apr 16 2014 |
40482 |
599.26 |
| Apr 09 2014 |
30208 |
667.47 |
| Apr 09 2014 |
27864 |
622.74 |
| Apr 09 2014 |
42377 |
631.69 |
| Apr 02 2014 |
30214 |
667.47 |
| Apr 02 2014 |
28050 |
622.74 |
| Apr 02 2014 |
41603 |
631.69 |
| Mar 26 2014 |
29553 |
667.47 |
| Mar 26 2014 |
28588 |
622.74 |
| Mar 26 2014 |
41460 |
631.69 |
| Mar 19 2014 |
29494 |
667.47 |
| Mar 19 2014 |
28807 |
622.74 |
| Mar 19 2014 |
41452 |
631.69 |
| Mar 12 2014 |
29429 |
667.47 |
| Mar 12 2014 |
28773 |
622.74 |
| Mar 12 2014 |
41398 |
631.69 |
| Mar 05 2014 |
28821 |
667.47 |
| Mar 05 2014 |
28739 |
622.74 |
| Mar 05 2014 |
41009 |
631.69 |
| Feb 26 2014 |
28614 |
667.47 |
| Feb 26 2014 |
28729 |
622.74 |
| Feb 26 2014 |
40883 |
631.69 |
| Feb 19 2014 |
28816 |
667.47 |
| Feb 19 2014 |
28761 |
622.74 |
| Feb 19 2014 |
40922 |
631.69 |
| Feb 12 2014 |
28780 |
667.47 |
| Feb 12 2014 |
28727 |
622.74 |
| Feb 12 2014 |
40817 |
631.69 |
| Feb 05 2014 |
28845 |
667.47 |
| Feb 05 2014 |
28964 |
622.74 |
| Feb 05 2014 |
40979 |
631.69 |
| Jan 29 2014 |
28648 |
667.47 |
| Jan 29 2014 |
29176 |
622.74 |
| Jan 29 2014 |
40965 |
631.69 |
| Jan 22 2014 |
28504 |
667.47 |
| Jan 22 2014 |
29060 |
622.74 |
| Jan 22 2014 |
40734 |
631.69 |
| Jan 15 2014 |
28529 |
667.47 |
| Jan 15 2014 |
29154 |
622.74 |
| Jan 15 2014 |
40830 |
631.69 |
| Jan 08 2014 |
28394 |
667.47 |
| Jan 08 2014 |
29206 |
622.74 |
| Jan 08 2014 |
40752 |
631.69 |
| Jan 01 2014 |
28394 |
667.47 |
| Jan 01 2014 |
29212 |
622.74 |
| Jan 01 2014 |
40757 |
631.69 |
| Dec 25 2013 |
28394 |
667.47 |
| Dec 25 2013 |
29212 |
622.74 |
| Dec 25 2013 |
40786 |
631.69 |
| Dec 18 2013 |
28394 |
667.47 |
| Dec 18 2013 |
29212 |
622.74 |
| Dec 18 2013 |
40786 |
631.69 |
| Dec 11 2013 |
28396 |
667.47 |
| Dec 11 2013 |
29213 |
622.74 |
| Dec 11 2013 |
40787 |
631.69 |
| Dec 04 2013 |
28397 |
667.47 |
| Dec 04 2013 |
29215 |
622.74 |
| Dec 04 2013 |
40790 |
631.69 |
| Nov 27 2013 |
28397 |
667.47 |
| Nov 27 2013 |
29215 |
622.74 |
| Nov 27 2013 |
40790 |
631.69 |
| Nov 20 2013 |
28397 |
667.47 |
| Nov 20 2013 |
29215 |
622.74 |
| Nov 20 2013 |
40791 |
631.69 |
| Nov 13 2013 |
28398 |
667.47 |
| Nov 13 2013 |
29217 |
622.74 |
| Nov 13 2013 |
40792 |
631.69 |
| Nov 06 2013 |
28398 |
667.47 |
| Nov 06 2013 |
29218 |
622.74 |
| Nov 06 2013 |
40793 |
631.69 |
| Oct 30 2013 |
28398 |
667.47 |
| Oct 30 2013 |
29216 |
622.74 |
| Oct 30 2013 |
40791 |
631.69 |
| Oct 23 2013 |
28384 |
667.47 |
| Oct 23 2013 |
29217 |
622.74 |
| Oct 23 2013 |
40785 |
631.69 |
| Oct 16 2013 |
28361 |
667.47 |
| Oct 16 2013 |
29138 |
622.74 |
| Oct 16 2013 |
40692 |
631.69 |
| Oct 09 2013 |
27966 |
667.47 |
| Oct 09 2013 |
29068 |
622.74 |
| Oct 09 2013 |
40250 |
631.69 |
| Oct 02 2013 |
28140 |
667.47 |
| Oct 02 2013 |
29051 |
622.74 |
| Oct 02 2013 |
40438 |
631.69 |
| Sep 25 2013 |
28129 |
667.47 |
| Sep 25 2013 |
28949 |
622.74 |
| Sep 25 2013 |
40401 |
631.69 |
| Sep 18 2013 |
27898 |
667.47 |
| Sep 18 2013 |
29021 |
634.8 |
| Sep 18 2013 |
40279 |
642.97 |
| Sep 11 2013 |
27806 |
667.47 |
| Sep 11 2013 |
28801 |
634.8 |
| Sep 11 2013 |
39993 |
642.97 |
| Sep 04 2013 |
28086 |
667.47 |
| Sep 04 2013 |
28664 |
634.8 |
| Sep 04 2013 |
40201 |
642.97 |
| Aug 28 2013 |
27850 |
667.47 |
| Aug 28 2013 |
28433 |
634.8 |
| Aug 28 2013 |
39900 |
642.97 |
| Aug 21 2013 |
27919 |
667.47 |
| Aug 21 2013 |
28596 |
634.8 |
| Aug 21 2013 |
40167 |
642.97 |
| Aug 14 2013 |
27923 |
667.47 |
| Aug 14 2013 |
28760 |
634.8 |
| Aug 14 2013 |
39861 |
642.97 |
| Aug 07 2013 |
27877 |
667.47 |
| Aug 07 2013 |
29088 |
634.8 |
| Aug 07 2013 |
40166 |
642.97 |
| Jul 31 2013 |
28414 |
667.47 |
| Jul 31 2013 |
28866 |
609.46 |
| Jul 31 2013 |
40431 |
628.8 |
| Jul 24 2013 |
28317 |
667.47 |
| Jul 24 2013 |
29165 |
609.46 |
| Jul 24 2013 |
40710 |
628.8 |
| Jul 17 2013 |
28375 |
667.47 |
| Jul 17 2013 |
29847 |
635.68 |
| Jul 17 2013 |
41430 |
651.58 |
| Jul 10 2013 |
28641 |
667.47 |
| Jul 10 2013 |
30042 |
635.68 |
| Jul 10 2013 |
41827 |
651.58 |
| Jul 03 2013 |
28551 |
667.47 |
| Jul 03 2013 |
30265 |
635.68 |
| Jul 03 2013 |
41804 |
651.58 |
| Jun 26 2013 |
28435 |
667.47 |
| Jun 26 2013 |
42214 |
667.47 |
