| Feb 18 2015 |
17186 |
466.29 |
| Feb 18 2015 |
25258 |
466.29 |
| Feb 11 2015 |
17251 |
466.29 |
| Feb 11 2015 |
25255 |
466.29 |
| Feb 04 2015 |
17241 |
466.29 |
| Feb 04 2015 |
25298 |
466.29 |
| Jan 28 2015 |
17286 |
466.29 |
| Jan 28 2015 |
25291 |
466.29 |
| Jan 21 2015 |
17266 |
466.29 |
| Jan 21 2015 |
25325 |
466.29 |
| Jan 14 2015 |
17254 |
466.29 |
| Jan 14 2015 |
25326 |
466.29 |
| Jan 07 2015 |
17228 |
466.29 |
| Jan 07 2015 |
25294 |
466.29 |
| Dec 31 2014 |
17230 |
466.29 |
| Dec 31 2014 |
25304 |
466.29 |
| Dec 24 2014 |
17230 |
466.29 |
| Dec 24 2014 |
25304 |
466.29 |
| Dec 17 2014 |
17211 |
466.29 |
| Dec 17 2014 |
25297 |
466.29 |
| Dec 10 2014 |
17212 |
466.29 |
| Dec 10 2014 |
25298 |
466.29 |
| Dec 03 2014 |
17212 |
466.29 |
| Dec 03 2014 |
25298 |
466.29 |
| Nov 26 2014 |
17212 |
466.29 |
| Nov 26 2014 |
25298 |
466.29 |
| Nov 19 2014 |
17212 |
466.29 |
| Nov 19 2014 |
25298 |
466.29 |
| Nov 12 2014 |
17212 |
466.29 |
| Nov 12 2014 |
25298 |
466.29 |
| Nov 05 2014 |
17212 |
466.29 |
| Nov 05 2014 |
25299 |
466.29 |
| Oct 29 2014 |
17212 |
466.29 |
| Oct 29 2014 |
25294 |
466.29 |
| Oct 22 2014 |
17144 |
466.29 |
| Oct 22 2014 |
25295 |
466.29 |
| Oct 15 2014 |
17122 |
466.29 |
| Oct 15 2014 |
25210 |
466.29 |
| Oct 08 2014 |
17094 |
466.29 |
| Oct 08 2014 |
25204 |
466.29 |
| Oct 01 2014 |
17135 |
466.29 |
| Oct 01 2014 |
25252 |
466.29 |
| Sep 24 2014 |
17063 |
466.29 |
| Sep 24 2014 |
25274 |
466.29 |
| Sep 17 2014 |
17131 |
466.29 |
| Sep 17 2014 |
25214 |
466.29 |
| Sep 10 2014 |
16979 |
466.29 |
| Sep 10 2014 |
25233 |
466.29 |
| Sep 03 2014 |
16978 |
466.29 |
| Sep 03 2014 |
25306 |
466.29 |
| Aug 27 2014 |
17089 |
466.29 |
| Aug 27 2014 |
25349 |
466.29 |
| Aug 20 2014 |
17002 |
466.29 |
| Aug 20 2014 |
25394 |
466.29 |
| Aug 13 2014 |
17068 |
466.29 |
| Aug 13 2014 |
25440 |
466.29 |
| Aug 06 2014 |
17149 |
466.29 |
| Aug 06 2014 |
25566 |
466.29 |
| Jul 30 2014 |
17167 |
466.29 |
| Jul 30 2014 |
25732 |
466.29 |
| Jul 23 2014 |
16934 |
466.29 |
| Jul 23 2014 |
25499 |
466.29 |
| Jul 16 2014 |
16900 |
466.29 |
| Jul 16 2014 |
25470 |
466.29 |
| Jul 09 2014 |
17075 |
466.29 |
| Jul 09 2014 |
25543 |
466.29 |
| Jul 02 2014 |
17252 |
466.29 |
| Jul 02 2014 |
25763 |
466.29 |
| Jun 25 2014 |
14299 |
432.08 |
| Jun 25 2014 |
17393 |
466.29 |
| Jun 25 2014 |
24217 |
454.88 |
| Jun 18 2014 |
14345 |
432.08 |
| Jun 18 2014 |
15848 |
448.61 |
| Jun 18 2014 |
22690 |
444.48 |
| Jun 11 2014 |
14274 |
432.08 |
| Jun 11 2014 |
15870 |
448.61 |
| Jun 11 2014 |
22893 |
444.48 |
| Jun 04 2014 |
14359 |
432.08 |
| Jun 04 2014 |
16189 |
448.61 |
| Jun 04 2014 |
23067 |
444.48 |
| May 28 2014 |
14280 |
432.08 |
| May 28 2014 |
16152 |
448.61 |
| May 28 2014 |
22972 |
444.48 |
| May 21 2014 |
14319 |
432.08 |
| May 21 2014 |
16232 |
448.61 |
| May 21 2014 |
23079 |
444.48 |
| May 14 2014 |
14433 |
432.08 |
| May 14 2014 |
16342 |
448.61 |
| May 14 2014 |
23167 |
444.48 |
| May 07 2014 |
14053 |
432.08 |
| May 07 2014 |
16142 |
448.61 |
| May 07 2014 |
22875 |
444.48 |
| Apr 30 2014 |
14524 |
432.08 |
| Apr 30 2014 |
16660 |
448.61 |
| Apr 30 2014 |
23416 |
444.48 |
| Apr 23 2014 |
14814 |
432.08 |
| Apr 23 2014 |
16850 |
448.61 |
| Apr 23 2014 |
23744 |
444.48 |
| Apr 16 2014 |
14824 |
432.08 |
| Apr 16 2014 |
16707 |
448.61 |
| Apr 16 2014 |
23578 |
444.48 |
| Apr 09 2014 |
15375 |
432.08 |
| Apr 09 2014 |
16861 |
448.61 |
| Apr 09 2014 |
23974 |
444.48 |
| Apr 02 2014 |
15394 |
432.08 |
| Apr 02 2014 |
17054 |
448.61 |
| Apr 02 2014 |
23603 |
444.48 |
| Mar 26 2014 |
15092 |
432.08 |
| Mar 26 2014 |
17418 |
448.61 |
| Mar 26 2014 |
23540 |
444.48 |
| Mar 19 2014 |
15032 |
432.08 |
| Mar 19 2014 |
17532 |
448.61 |
| Mar 19 2014 |
23487 |
444.48 |
| Mar 12 2014 |
15027 |
432.08 |
| Mar 12 2014 |
17519 |
448.61 |
| Mar 12 2014 |
23475 |
444.48 |
| Mar 05 2014 |
14836 |
432.08 |
| Mar 05 2014 |
17522 |
448.61 |
| Mar 05 2014 |
23369 |
444.48 |
| Feb 26 2014 |
14775 |
432.08 |
| Feb 26 2014 |
17543 |
448.61 |
| Feb 26 2014 |
23336 |
444.48 |
| Feb 19 2014 |
14839 |
432.08 |
| Feb 19 2014 |
13862 |
413.25 |
| Feb 19 2014 |
20139 |
422.67 |
| Feb 12 2014 |
14814 |
432.08 |
| Feb 12 2014 |
13872 |
413.25 |
| Feb 12 2014 |
20083 |
422.67 |
| Feb 05 2014 |
14852 |
432.08 |
| Feb 05 2014 |
13976 |
413.25 |
| Feb 05 2014 |
20167 |
422.67 |
| Jan 29 2014 |
14784 |
432.08 |
| Jan 29 2014 |
14058 |
413.25 |
| Jan 29 2014 |
20187 |
422.67 |
| Jan 22 2014 |
14716 |
432.08 |
| Jan 22 2014 |
14028 |
413.25 |
| Jan 22 2014 |
20114 |
422.67 |
| Jan 15 2014 |
14726 |
432.08 |
| Jan 15 2014 |
14059 |
413.25 |
| Jan 15 2014 |
20149 |
422.67 |
| Jan 08 2014 |
14634 |
432.08 |
| Jan 08 2014 |
14074 |
413.25 |
| Jan 08 2014 |
20089 |
422.67 |
| Jan 01 2014 |
14634 |
432.08 |
| Jan 01 2014 |
14078 |
413.25 |
| Jan 01 2014 |
20090 |
422.67 |
| Dec 25 2013 |
14634 |
432.08 |
| Dec 25 2013 |
14078 |
413.25 |
| Dec 25 2013 |
20098 |
422.67 |
| Dec 18 2013 |
14634 |
432.08 |
| Dec 18 2013 |
14078 |
413.25 |
| Dec 18 2013 |
20098 |
422.67 |
| Dec 11 2013 |
14635 |
432.08 |
| Dec 11 2013 |
14078 |
413.25 |
| Dec 11 2013 |
20099 |
422.67 |
| Dec 04 2013 |
14636 |
432.08 |
| Dec 04 2013 |
14078 |
413.25 |
| Dec 04 2013 |
20100 |
422.67 |
| Nov 27 2013 |
14636 |
432.08 |
| Nov 27 2013 |
14078 |
413.25 |
| Nov 27 2013 |
20100 |
422.67 |
| Nov 20 2013 |
14636 |
432.08 |
| Nov 20 2013 |
14078 |
413.25 |
| Nov 20 2013 |
20101 |
422.67 |
| Nov 13 2013 |
14636 |
432.08 |
| Nov 13 2013 |
14078 |
413.25 |
| Nov 13 2013 |
20101 |
422.67 |
| Nov 06 2013 |
14636 |
432.08 |
| Nov 06 2013 |
14079 |
413.25 |
| Nov 06 2013 |
20101 |
422.67 |
| Oct 30 2013 |
14636 |
432.08 |
| Oct 30 2013 |
14077 |
413.25 |
| Oct 30 2013 |
20099 |
422.67 |
| Oct 23 2013 |
14626 |
432.08 |
| Oct 23 2013 |
14078 |
413.25 |
| Oct 23 2013 |
20097 |
422.67 |
| Oct 16 2013 |
14644 |
432.08 |
| Oct 16 2013 |
14053 |
413.25 |
| Oct 16 2013 |
20094 |
422.67 |
| Oct 09 2013 |
14480 |
432.08 |
| Oct 09 2013 |
14045 |
413.25 |
| Oct 09 2013 |
19957 |
422.67 |
| Oct 02 2013 |
14497 |
432.08 |
| Oct 02 2013 |
14036 |
413.25 |
| Oct 02 2013 |
19983 |
422.67 |
| Sep 25 2013 |
14475 |
432.08 |
| Sep 25 2013 |
13950 |
413.25 |
| Sep 25 2013 |
19932 |
422.67 |
| Sep 18 2013 |
14350 |
432.08 |
| Sep 18 2013 |
13885 |
413.25 |
| Sep 18 2013 |
19767 |
422.67 |
| Sep 11 2013 |
14321 |
432.08 |
| Sep 11 2013 |
13791 |
413.25 |
| Sep 11 2013 |
19654 |
422.67 |
| Sep 04 2013 |
14468 |
432.08 |
| Sep 04 2013 |
13829 |
413.25 |
| Sep 04 2013 |
19770 |
422.67 |
| Aug 28 2013 |
14403 |
432.08 |
| Aug 28 2013 |
13819 |
413.25 |
| Aug 28 2013 |
19718 |
422.67 |
| Aug 21 2013 |
14469 |
432.08 |
| Aug 21 2013 |
13896 |
413.25 |
| Aug 21 2013 |
19843 |
422.67 |
| Aug 14 2013 |
14487 |
432.08 |
| Aug 14 2013 |
13989 |
413.25 |
| Aug 14 2013 |
19606 |
422.67 |
| Aug 07 2013 |
14513 |
432.08 |
| Aug 07 2013 |
14179 |
413.25 |
| Aug 07 2013 |
19815 |
422.67 |
| Jul 31 2013 |
14752 |
432.08 |
| Jul 31 2013 |
14281 |
413.25 |
| Jul 31 2013 |
20020 |
422.67 |
| Jul 24 2013 |
14648 |
432.08 |
| Jul 24 2013 |
14437 |
413.25 |
| Jul 24 2013 |
20132 |
422.67 |
| Jul 17 2013 |
14697 |
432.08 |
| Jul 17 2013 |
14486 |
413.25 |
| Jul 17 2013 |
20195 |
422.67 |
| Jul 10 2013 |
14787 |
432.08 |
| Jul 10 2013 |
14636 |
413.25 |
| Jul 10 2013 |
20414 |
422.67 |
| Jul 03 2013 |
14765 |
413.25 |
| Jul 03 2013 |
19007 |
413.25 |
