| May 27 2021 |
3400 |
442.54 |
| May 27 2021 |
4266 |
442.54 |
| May 07 2021 |
11924 |
442.54 |
| May 29 2020 |
6548 |
442.54 |
| May 29 2020 |
8816 |
442.54 |
| May 22 2020 |
6797 |
442.54 |
| May 22 2020 |
9148 |
442.54 |
| May 15 2020 |
6946 |
442.54 |
| May 15 2020 |
9469 |
442.54 |
| May 08 2020 |
7102 |
442.54 |
| May 08 2020 |
9697 |
442.54 |
| May 01 2020 |
7441 |
442.54 |
| May 01 2020 |
10216 |
442.54 |
| Apr 24 2020 |
7702 |
442.54 |
| Apr 24 2020 |
10853 |
442.54 |
| Apr 17 2020 |
7740 |
442.54 |
| Apr 17 2020 |
11099 |
442.54 |
| Apr 10 2020 |
7924 |
442.54 |
| Apr 10 2020 |
11346 |
442.54 |
| Apr 03 2020 |
8118 |
442.54 |
| Apr 03 2020 |
11665 |
442.54 |
| Mar 27 2020 |
8278 |
442.54 |
| Mar 27 2020 |
11991 |
442.54 |
| Mar 20 2020 |
8403 |
442.54 |
| Mar 20 2020 |
12142 |
442.54 |
| Mar 13 2020 |
8458 |
442.54 |
| Mar 13 2020 |
12299 |
442.54 |
| Mar 06 2020 |
8512 |
442.54 |
| Mar 06 2020 |
12405 |
442.54 |
| Feb 28 2020 |
8494 |
442.54 |
| Feb 28 2020 |
12445 |
442.54 |
| Feb 21 2020 |
8380 |
442.54 |
| Feb 21 2020 |
12338 |
442.54 |
| Feb 14 2020 |
8430 |
442.54 |
| Feb 14 2020 |
12387 |
442.54 |
| Feb 07 2020 |
8370 |
442.54 |
| Feb 07 2020 |
12307 |
442.54 |
| Jan 31 2020 |
8380 |
442.54 |
| Jan 31 2020 |
12347 |
442.54 |
| Jan 24 2020 |
8403 |
442.54 |
| Jan 24 2020 |
12345 |
442.54 |
| Jan 17 2020 |
8341 |
442.54 |
| Jan 17 2020 |
12274 |
442.54 |
| Jan 10 2020 |
8340 |
442.54 |
| Jan 10 2020 |
12273 |
442.54 |
| Jan 03 2020 |
8346 |
442.54 |
| Jan 03 2020 |
12283 |
442.54 |
| Dec 27 2019 |
8342 |
442.54 |
| Dec 27 2019 |
12280 |
442.54 |
| Dec 20 2019 |
8342 |
442.54 |
| Dec 20 2019 |
12280 |
442.54 |
| Dec 13 2019 |
8343 |
442.54 |
| Dec 13 2019 |
12281 |
442.54 |
| Dec 06 2019 |
8338 |
442.54 |
| Dec 06 2019 |
12272 |
442.54 |
| Nov 29 2019 |
8320 |
442.54 |
| Nov 29 2019 |
12266 |
442.54 |
| Nov 22 2019 |
8320 |
442.54 |
| Nov 22 2019 |
12266 |
442.54 |
| Nov 15 2019 |
8321 |
442.54 |
| Nov 15 2019 |
12271 |
442.54 |
| Nov 08 2019 |
8325 |
442.54 |
| Nov 08 2019 |
12229 |
442.54 |
| Nov 01 2019 |
8318 |
442.54 |
| Nov 01 2019 |
12068 |
442.54 |
| Oct 25 2019 |
8335 |
442.54 |
| Oct 25 2019 |
12086 |
442.54 |
| Oct 18 2019 |
8335 |
442.54 |
| Oct 18 2019 |
12102 |
442.54 |
| Oct 11 2019 |
8335 |
442.54 |
| Oct 11 2019 |
12096 |
442.54 |
| Oct 04 2019 |
8348 |
442.54 |
| Oct 04 2019 |
12079 |
442.54 |
| Sep 27 2019 |
8345 |
442.54 |
| Sep 27 2019 |
12193 |
442.54 |
| Sep 20 2019 |
8352 |
442.54 |
| Sep 20 2019 |
12191 |
442.54 |
| Sep 13 2019 |
8310 |
442.54 |
| Sep 13 2019 |
12190 |
442.54 |
| Sep 06 2019 |
8323 |
442.54 |
| Sep 06 2019 |
12398 |
442.54 |
| Aug 30 2019 |
8431 |
442.54 |
| Aug 30 2019 |
12479 |
442.54 |
| Aug 23 2019 |
8501 |
442.54 |
| Aug 23 2019 |
12636 |
442.54 |
| Aug 16 2019 |
8528 |
442.54 |
| Aug 16 2019 |
12622 |
442.54 |
| Aug 09 2019 |
8557 |
442.54 |
| Aug 09 2019 |
12653 |
442.54 |
| Aug 02 2019 |
8620 |
442.54 |
| Aug 02 2019 |
12746 |
442.54 |
| Jul 26 2019 |
8690 |
442.54 |
| Jul 26 2019 |
12816 |
442.54 |
| Jul 19 2019 |
7990 |
435.45 |
| Jul 19 2019 |
11848 |
435.45 |
| Jul 12 2019 |
8139 |
435.45 |
| Jul 12 2019 |
11971 |
435.45 |
| Jul 05 2019 |
8444 |
435.45 |
| Jul 05 2019 |
12293 |
435.45 |
| Jun 28 2019 |
8576 |
435.45 |
| Jun 28 2019 |
12463 |
435.45 |
| Jun 21 2019 |
8520 |
435.45 |
| Jun 21 2019 |
12341 |
435.45 |
| Jun 14 2019 |
8679 |
435.45 |
| Jun 14 2019 |
12436 |
435.45 |
| Jun 07 2019 |
8818 |
435.45 |
| Jun 07 2019 |
12591 |
435.45 |
| May 31 2019 |
8062 |
428.37 |
| May 31 2019 |
11615 |
428.37 |
| May 24 2019 |
8109 |
428.37 |
| May 24 2019 |
11656 |
428.37 |
| May 17 2019 |
8173 |
428.37 |
| May 17 2019 |
11665 |
428.37 |
| May 10 2019 |
8181 |
428.37 |
| May 10 2019 |
11610 |
428.37 |
| May 03 2019 |
8201 |
428.37 |
| May 03 2019 |
11690 |
428.37 |
| Apr 26 2019 |
9528 |
441.84 |
| Apr 26 2019 |
13328 |
441.84 |
| Apr 19 2019 |
9681 |
441.84 |
| Apr 19 2019 |
13282 |
441.84 |
| Apr 18 2019 |
9692 |
441.84 |
| Apr 12 2019 |
9826 |
441.84 |
| Apr 12 2019 |
13339 |
441.84 |
| Apr 05 2019 |
9610 |
441.84 |
| Apr 05 2019 |
12940 |
441.84 |
| Mar 29 2019 |
9489 |
441.84 |
| Mar 29 2019 |
12810 |
441.84 |
| Mar 22 2019 |
9404 |
441.84 |
| Mar 22 2019 |
12648 |
441.84 |
| Mar 15 2019 |
9367 |
441.84 |
| Mar 15 2019 |
12684 |
441.84 |
| Mar 08 2019 |
9307 |
441.84 |
| Mar 08 2019 |
12497 |
441.84 |
| Mar 01 2019 |
9321 |
441.84 |
| Mar 01 2019 |
12559 |
441.84 |
| Feb 22 2019 |
9357 |
441.84 |
| Feb 22 2019 |
12610 |
441.84 |
| Feb 15 2019 |
9275 |
441.84 |
| Feb 15 2019 |
12507 |
441.84 |
| Feb 08 2019 |
9196 |
441.84 |
| Feb 08 2019 |
12413 |
441.84 |
| Feb 01 2019 |
9220 |
441.84 |
| Feb 01 2019 |
12422 |
441.84 |
| Jan 25 2019 |
9243 |
441.84 |
| Jan 25 2019 |
12460 |
441.84 |
| Jan 18 2019 |
9246 |
441.84 |
| Jan 18 2019 |
12476 |
441.84 |
| Jan 11 2019 |
9233 |
441.84 |
| Jan 11 2019 |
12463 |
441.84 |
| Jan 04 2019 |
9249 |
441.84 |
| Jan 04 2019 |
12473 |
441.84 |
| Dec 28 2018 |
9249 |
441.84 |
| Dec 28 2018 |
12473 |
441.84 |
| Dec 21 2018 |
9249 |
441.84 |
| Dec 21 2018 |
12473 |
441.84 |
| Dec 14 2018 |
9249 |
441.84 |
| Dec 14 2018 |
12473 |
441.84 |
| Dec 07 2018 |
9242 |
441.84 |
| Dec 07 2018 |
12468 |
441.84 |
| Nov 30 2018 |
9242 |
441.84 |
| Nov 30 2018 |
12468 |
441.84 |
| Nov 23 2018 |
9242 |
441.84 |
| Nov 23 2018 |
12468 |
441.84 |
| Nov 16 2018 |
9242 |
441.84 |
| Nov 16 2018 |
12468 |
441.84 |
| Nov 09 2018 |
9242 |
441.84 |
| Nov 09 2018 |
12469 |
441.84 |
| Nov 02 2018 |
9242 |
441.84 |
| Nov 02 2018 |
12442 |
441.84 |
| Oct 26 2018 |
9242 |
441.84 |
| Oct 26 2018 |
12441 |
441.84 |
| Oct 19 2018 |
9242 |
441.84 |
| Oct 19 2018 |
12464 |
441.84 |
| Oct 12 2018 |
9220 |
441.84 |
| Oct 12 2018 |
12411 |
441.84 |
| Oct 05 2018 |
9200 |
441.84 |
| Oct 05 2018 |
12509 |
441.84 |
| Sep 28 2018 |
9216 |
441.84 |
| Sep 28 2018 |
12206 |
441.84 |
| Sep 21 2018 |
9193 |
441.84 |
| Sep 21 2018 |
12198 |
441.84 |
| Sep 14 2018 |
9243 |
441.84 |
| Sep 14 2018 |
12244 |
441.84 |
| Sep 07 2018 |
9329 |
441.84 |
| Sep 07 2018 |
12466 |
441.84 |
| Aug 31 2018 |
9407 |
441.84 |
| Aug 31 2018 |
12538 |
441.84 |
| Aug 24 2018 |
9342 |
441.84 |
| Aug 24 2018 |
12578 |
441.84 |
| Aug 17 2018 |
9503 |
441.84 |
| Aug 17 2018 |
12725 |
441.84 |
| Aug 10 2018 |
9501 |
441.84 |
| Aug 10 2018 |
12809 |
441.84 |
| Aug 03 2018 |
9589 |
441.84 |
| Aug 03 2018 |
12915 |
441.84 |
| Jul 27 2018 |
9606 |
441.84 |
| Jul 27 2018 |
12964 |
441.84 |
| Jul 20 2018 |
12295 |
468.16 |
| Jul 20 2018 |
16601 |
468.16 |
| Jul 13 2018 |
12124 |
468.16 |
| Jul 13 2018 |
16430 |
468.16 |
| Jul 06 2018 |
12057 |
468.16 |
| Jul 06 2018 |
16198 |
468.16 |
| Jun 29 2018 |
12083 |
468.16 |
| Jun 29 2018 |
16215 |
468.16 |
| Jun 22 2018 |
12370 |
468.16 |
| Jun 22 2018 |
16493 |
468.16 |
| Jun 15 2018 |
12333 |
468.16 |
| Jun 15 2018 |
16542 |
468.16 |
| Jun 08 2018 |
12469 |
468.16 |
| Jun 08 2018 |
16707 |
468.16 |
| Jun 01 2018 |
12594 |
468.16 |
| Jun 01 2018 |
17051 |
468.16 |
| May 25 2018 |
12691 |
468.16 |
| May 25 2018 |
17237 |
468.16 |
| May 18 2018 |
12690 |
468.16 |
| May 18 2018 |
17301 |
468.16 |
| May 11 2018 |
12654 |
468.16 |
| May 11 2018 |
17444 |
468.16 |
| May 04 2018 |
14015 |
481.02 |
| May 04 2018 |
19138 |
481.02 |
| Apr 27 2018 |
14041 |
481.02 |
| Apr 27 2018 |
19053 |
481.02 |
| Apr 20 2018 |
14174 |
481.02 |
| Apr 20 2018 |
19166 |
481.02 |
| Apr 13 2018 |
14130 |
481.02 |
| Apr 13 2018 |
19086 |
481.02 |
| Apr 06 2018 |
14037 |
481.02 |
| Apr 06 2018 |
19185 |
481.02 |
| Mar 30 2018 |
14147 |
481.02 |
| Mar 30 2018 |
19460 |
481.02 |
| Mar 23 2018 |
14163 |
481.02 |
| Mar 23 2018 |
19636 |
481.02 |
| Mar 16 2018 |
14194 |
481.02 |
| Mar 16 2018 |
19575 |
481.02 |
| Mar 09 2018 |
14105 |
481.02 |
| Mar 09 2018 |
19563 |
481.02 |
| Mar 02 2018 |
14240 |
481.02 |
| Mar 02 2018 |
19824 |
481.02 |
| Feb 23 2018 |
14376 |
481.02 |
| Feb 23 2018 |
19981 |
481.02 |
| Feb 16 2018 |
14337 |
481.02 |
| Feb 16 2018 |
19965 |
481.02 |
| Feb 09 2018 |
14357 |
481.02 |
| Feb 09 2018 |
19775 |
481.02 |
| Feb 02 2018 |
14315 |
481.02 |
| Feb 02 2018 |
19689 |
481.02 |
| Jan 26 2018 |
14346 |
481.02 |
| Jan 26 2018 |
19740 |
481.02 |
| Jan 19 2018 |
14346 |
481.02 |
| Jan 19 2018 |
19736 |
481.02 |
| Jan 12 2018 |
14321 |
481.02 |
| Jan 12 2018 |
19728 |
481.02 |
| Jan 05 2018 |
14356 |
481.02 |
| Jan 05 2018 |
19758 |
481.02 |
| Dec 29 2017 |
14357 |
481.02 |
| Dec 29 2017 |
19758 |
481.02 |
| Dec 22 2017 |
14359 |
481.02 |
| Dec 22 2017 |
19760 |
481.02 |
| Dec 15 2017 |
14350 |
481.02 |
| Dec 15 2017 |
19757 |
481.02 |
| Dec 08 2017 |
14350 |
481.02 |
| Dec 08 2017 |
19757 |
481.02 |
| Dec 01 2017 |
14350 |
481.02 |
| Dec 01 2017 |
19757 |
481.02 |
| Nov 24 2017 |
14350 |
481.02 |
| Nov 24 2017 |
19757 |
481.02 |
| Nov 17 2017 |
14350 |
481.02 |
| Nov 17 2017 |
19758 |
481.02 |
| Nov 10 2017 |
14350 |
481.02 |
| Nov 10 2017 |
19768 |
481.02 |
| Nov 03 2017 |
14351 |
481.02 |
| Nov 03 2017 |
19769 |
481.02 |
| Oct 27 2017 |
14351 |
481.02 |
| Oct 27 2017 |
19807 |
481.02 |
| Oct 20 2017 |
14367 |
481.02 |
| Oct 20 2017 |
19743 |
481.02 |
| Oct 13 2017 |
14367 |
481.02 |
| Oct 13 2017 |
19771 |
481.02 |
| Oct 06 2017 |
14353 |
481.02 |
| Oct 06 2017 |
19771 |
481.02 |
| Sep 29 2017 |
14370 |
481.02 |
| Sep 29 2017 |
19681 |
481.02 |
| Sep 22 2017 |
14362 |
481.02 |
| Sep 22 2017 |
19873 |
481.02 |
| Sep 15 2017 |
14445 |
481.02 |
| Sep 15 2017 |
19951 |
481.02 |
| Sep 08 2017 |
14464 |
481.02 |
| Sep 08 2017 |
20075 |
481.02 |
| Sep 01 2017 |
7299 |
407.11 |
| Sep 01 2017 |
10902 |
411.95 |
| Aug 25 2017 |
7311 |
407.11 |
| Aug 25 2017 |
11234 |
411.95 |
| Aug 18 2017 |
7364 |
407.11 |
| Aug 18 2017 |
11325 |
411.95 |
| Aug 11 2017 |
7341 |
407.11 |
| Aug 11 2017 |
11379 |
411.95 |
| Aug 04 2017 |
7448 |
407.11 |
| Aug 04 2017 |
11533 |
411.95 |
| Jul 28 2017 |
7494 |
407.11 |
| Jul 28 2017 |
11604 |
411.95 |
| Jul 21 2017 |
8734 |
414.66 |
| Jul 21 2017 |
5570 |
385.81 |
| Jul 21 2017 |
10077 |
399.71 |
| Jul 14 2017 |
8792 |
414.66 |
| Jul 14 2017 |
9851 |
429.13 |
| Jul 14 2017 |
10136 |
399.71 |
| Jul 07 2017 |
8841 |
414.66 |
| Jul 07 2017 |
9870 |
429.13 |
| Jul 07 2017 |
10183 |
399.71 |
| Jun 30 2017 |
8856 |
414.66 |
| Jun 30 2017 |
9951 |
429.13 |
| Jun 30 2017 |
10229 |
399.71 |
| Jun 23 2017 |
8996 |
414.66 |
| Jun 23 2017 |
10983 |
429.13 |
| Jun 23 2017 |
10296 |
399.71 |
| Jun 16 2017 |
9037 |
414.66 |
| Jun 16 2017 |
11057 |
429.13 |
| Jun 16 2017 |
10304 |
399.71 |
| Jun 09 2017 |
8940 |
414.66 |
| Jun 09 2017 |
11129 |
429.13 |
| Jun 09 2017 |
10197 |
399.71 |
| Jun 02 2017 |
5110 |
418.75 |
| Jun 02 2017 |
14235 |
461.92 |
| Jun 02 2017 |
10445 |
422.53 |
| Jun 02 2017 |
9682 |
393.64 |
| May 26 2017 |
5057 |
418.75 |
| May 26 2017 |
14256 |
461.92 |
| May 26 2017 |
10556 |
422.53 |
| May 26 2017 |
9719 |
393.64 |
| May 19 2017 |
5241 |
418.75 |
| May 19 2017 |
14625 |
461.92 |
| May 19 2017 |
10588 |
422.53 |
| May 19 2017 |
9823 |
393.64 |
| May 12 2017 |
5305 |
418.75 |
| May 12 2017 |
14693 |
461.92 |
| May 12 2017 |
7459 |
389.85 |
| May 12 2017 |
9413 |
389.85 |
| May 05 2017 |
5502 |
418.75 |
| May 05 2017 |
14729 |
461.92 |
| May 05 2017 |
7504 |
389.85 |
| May 05 2017 |
9473 |
389.85 |
| Apr 28 2017 |
5650 |
421.58 |
| Apr 28 2017 |
15497 |
470.47 |
| Apr 28 2017 |
7290 |
389.17 |
| Apr 28 2017 |
9400 |
389.85 |
| Apr 21 2017 |
5722 |
421.58 |
| Apr 21 2017 |
15726 |
470.47 |
| Apr 21 2017 |
7442 |
389.17 |
| Apr 21 2017 |
9483 |
389.85 |
| Apr 14 2017 |
5854 |
421.58 |
| Apr 14 2017 |
15889 |
470.47 |
| Apr 14 2017 |
7476 |
389.17 |
| Apr 14 2017 |
9511 |
389.85 |
| Apr 07 2017 |
5858 |
421.58 |
| Apr 07 2017 |
15720 |
470.47 |
| Apr 07 2017 |
7568 |
389.17 |
| Apr 07 2017 |
9374 |
389.85 |
| Mar 31 2017 |
6046 |
421.58 |
| Mar 31 2017 |
13800 |
452.59 |
| Mar 31 2017 |
7799 |
389.17 |
| Mar 31 2017 |
9549 |
389.85 |
| Mar 24 2017 |
5923 |
421.58 |
| Mar 24 2017 |
13565 |
452.59 |
| Mar 24 2017 |
7720 |
389.17 |
| Mar 24 2017 |
9437 |
389.85 |
| Mar 17 2017 |
6009 |
421.58 |
| Mar 17 2017 |
13753 |
452.59 |
| Mar 17 2017 |
7798 |
389.17 |
| Mar 17 2017 |
9503 |
389.85 |
| Mar 10 2017 |
5956 |
421.58 |
| Mar 10 2017 |
13745 |
452.59 |
| Mar 10 2017 |
7904 |
389.17 |
| Mar 10 2017 |
9566 |
389.85 |
| Mar 03 2017 |
5946 |
421.58 |
| Mar 03 2017 |
13650 |
452.59 |
| Mar 03 2017 |
7832 |
389.17 |
| Mar 03 2017 |
9541 |
389.85 |
| Feb 24 2017 |
6023 |
421.58 |
| Feb 24 2017 |
13758 |
452.59 |
| Feb 24 2017 |
7797 |
389.17 |
| Feb 24 2017 |
9582 |
389.85 |
| Feb 17 2017 |
5938 |
421.58 |
| Feb 17 2017 |
13769 |
452.59 |
| Feb 17 2017 |
7650 |
389.17 |
| Feb 17 2017 |
9630 |
389.85 |
| Feb 10 2017 |
6006 |
421.58 |
| Feb 10 2017 |
13918 |
452.59 |
| Feb 10 2017 |
7674 |
389.17 |
| Feb 10 2017 |
9690 |
389.85 |
| Feb 03 2017 |
5981 |
421.58 |
| Feb 03 2017 |
13871 |
452.59 |
| Feb 03 2017 |
7693 |
389.17 |
| Feb 03 2017 |
9703 |
389.85 |
| Jan 27 2017 |
5974 |
421.58 |
| Jan 27 2017 |
13851 |
452.59 |
| Jan 27 2017 |
7708 |
389.17 |
| Jan 27 2017 |
9706 |
389.85 |
| Jan 20 2017 |
5983 |
421.58 |
| Jan 20 2017 |
13805 |
452.59 |
| Jan 20 2017 |
7706 |
389.17 |
| Jan 20 2017 |
9694 |
389.85 |
| Jan 13 2017 |
5983 |
421.58 |
| Jan 13 2017 |
13779 |
452.59 |
| Jan 13 2017 |
7709 |
389.17 |
| Jan 13 2017 |
9703 |
389.85 |
| Jan 06 2017 |
5983 |
421.58 |
| Jan 06 2017 |
13779 |
452.59 |
| Jan 06 2017 |
7698 |
389.17 |
| Jan 06 2017 |
9683 |
389.85 |
| Dec 30 2016 |
5982 |
421.58 |
| Dec 30 2016 |
13779 |
452.59 |
| Dec 30 2016 |
7702 |
389.17 |
| Dec 30 2016 |
9684 |
389.85 |
| Dec 23 2016 |
5982 |
421.58 |
| Dec 23 2016 |
13779 |
452.59 |
| Dec 23 2016 |
7702 |
389.17 |
| Dec 23 2016 |
9684 |
389.85 |
| Dec 16 2016 |
5982 |
421.58 |
| Dec 16 2016 |
13779 |
452.59 |
| Dec 16 2016 |
7705 |
389.17 |
| Dec 16 2016 |
9683 |
389.85 |
| Dec 09 2016 |
5985 |
421.58 |
| Dec 09 2016 |
13781 |
452.59 |
| Dec 09 2016 |
7707 |
389.17 |
| Dec 09 2016 |
9683 |
389.85 |
| Dec 02 2016 |
5985 |
421.58 |
| Dec 02 2016 |
13781 |
452.59 |
| Dec 02 2016 |
7707 |
389.17 |
| Dec 02 2016 |
9684 |
389.85 |
| Nov 25 2016 |
5977 |
421.58 |
| Nov 25 2016 |
13781 |
452.59 |
| Nov 25 2016 |
7704 |
389.17 |
| Nov 25 2016 |
9682 |
389.85 |
| Nov 18 2016 |
5977 |
421.58 |
| Nov 18 2016 |
13781 |
452.59 |
| Nov 18 2016 |
7704 |
389.17 |
| Nov 18 2016 |
9682 |
389.85 |
| Nov 11 2016 |
5977 |
421.58 |
| Nov 11 2016 |
13767 |
452.59 |
| Nov 11 2016 |
7704 |
389.17 |
| Nov 11 2016 |
9678 |
389.85 |
| Nov 04 2016 |
5977 |
421.58 |
| Nov 04 2016 |
13767 |
452.59 |
| Nov 04 2016 |
7704 |
389.17 |
| Nov 04 2016 |
9678 |
389.85 |
| Oct 28 2016 |
5968 |
421.58 |
| Oct 28 2016 |
13786 |
452.59 |
| Oct 28 2016 |
7704 |
389.17 |
| Oct 28 2016 |
9695 |
389.85 |
| Oct 21 2016 |
5968 |
421.58 |
| Oct 21 2016 |
13799 |
452.59 |
| Oct 21 2016 |
7695 |
389.17 |
| Oct 21 2016 |
9699 |
389.85 |
| Oct 14 2016 |
5988 |
421.58 |
| Oct 14 2016 |
13803 |
452.59 |
| Oct 14 2016 |
7728 |
389.17 |
| Oct 14 2016 |
9744 |
389.85 |
| Oct 07 2016 |
5988 |
421.58 |
| Oct 07 2016 |
13801 |
452.59 |
| Oct 07 2016 |
7736 |
389.17 |
| Oct 07 2016 |
9740 |
389.85 |
| Sep 30 2016 |
6027 |
421.58 |
| Sep 30 2016 |
13810 |
452.59 |
| Sep 30 2016 |
7748 |
389.17 |
| Sep 30 2016 |
9750 |
389.85 |
| Sep 23 2016 |
5996 |
421.58 |
| Sep 23 2016 |
13652 |
452.59 |
| Sep 23 2016 |
7751 |
389.17 |
| Sep 23 2016 |
9707 |
389.85 |
| Sep 16 2016 |
5999 |
421.58 |
| Sep 16 2016 |
13599 |
452.59 |
| Sep 16 2016 |
7799 |
389.17 |
| Sep 16 2016 |
9727 |
389.85 |
| Sep 09 2016 |
6072 |
421.58 |
| Sep 09 2016 |
13717 |
452.59 |
| Sep 09 2016 |
7875 |
389.17 |
| Sep 09 2016 |
9765 |
389.85 |
| Sep 02 2016 |
6201 |
421.58 |
| Sep 02 2016 |
13758 |
452.59 |
| Sep 02 2016 |
9716 |
406.69 |
| Sep 02 2016 |
11943 |
406.2 |
| Aug 26 2016 |
6054 |
421.58 |
| Aug 26 2016 |
13520 |
452.59 |
| Aug 26 2016 |
9768 |
406.69 |
| Aug 26 2016 |
11684 |
406.2 |
| Aug 19 2016 |
6167 |
421.58 |
| Aug 19 2016 |
13529 |
452.59 |
| Aug 19 2016 |
9794 |
406.69 |
| Aug 19 2016 |
11692 |
406.2 |
| Aug 12 2016 |
6554 |
421.58 |
| Aug 12 2016 |
13548 |
452.59 |
| Aug 12 2016 |
8800 |
395.63 |
| Aug 12 2016 |
13137 |
408.14 |
| Aug 05 2016 |
6584 |
421.58 |
| Aug 05 2016 |
13587 |
452.59 |
| Aug 05 2016 |
8826 |
395.63 |
| Aug 05 2016 |
13291 |
408.14 |
| Jul 29 2016 |
6612 |
421.58 |
| Jul 29 2016 |
14832 |
465.23 |
| Jul 29 2016 |
8876 |
395.63 |
| Jul 29 2016 |
13242 |
407.01 |
| Jul 22 2016 |
6726 |
421.58 |
| Jul 22 2016 |
14496 |
461.17 |
| Jul 22 2016 |
8614 |
391.7 |
| Jul 22 2016 |
13405 |
407.01 |
| Jun 22 2016 |
6687 |
421.58 |
| Jun 22 2016 |
14731 |
461.17 |
| Jun 22 2016 |
8837 |
391.7 |
| Jun 22 2016 |
13815 |
403.05 |
| Jun 15 2016 |
6897 |
421.58 |
| Jun 15 2016 |
14938 |
461.17 |
| Jun 15 2016 |
8902 |
391.7 |
| Jun 15 2016 |
13950 |
403.05 |
| Jun 08 2016 |
6979 |
421.58 |
| Jun 08 2016 |
15007 |
461.17 |
| Jun 08 2016 |
9108 |
392.76 |
| Jun 08 2016 |
14898 |
409.12 |
| Jun 01 2016 |
7298 |
424.42 |
| Jun 01 2016 |
13298 |
445.17 |
| Jun 01 2016 |
10277 |
403.13 |
| Jun 01 2016 |
12795 |
393.33 |
| May 25 2016 |
7212 |
424.42 |
| May 25 2016 |
13302 |
445.17 |
| May 25 2016 |
10253 |
403.13 |
| May 25 2016 |
12793 |
393.33 |
| May 18 2016 |
7279 |
424.42 |
| May 18 2016 |
13396 |
445.17 |
| May 18 2016 |
10345 |
403.13 |
| May 18 2016 |
12879 |
393.33 |
| May 11 2016 |
7184 |
424.42 |
| May 11 2016 |
13441 |
445.17 |
| May 11 2016 |
10308 |
403.13 |
| May 11 2016 |
12846 |
393.33 |
| May 04 2016 |
7192 |
424.42 |
| May 04 2016 |
13369 |
445.17 |
| May 04 2016 |
10255 |
403.13 |
| May 04 2016 |
12819 |
393.33 |
| Apr 27 2016 |
11222 |
423.96 |
| Apr 27 2016 |
11914 |
416.68 |
| Apr 27 2016 |
14262 |
401.45 |
| Apr 20 2016 |
11175 |
423.96 |
| Apr 20 2016 |
11944 |
416.68 |
| Apr 20 2016 |
14290 |
401.45 |
| Apr 13 2016 |
11450 |
423.96 |
| Apr 13 2016 |
11866 |
416.68 |
| Apr 13 2016 |
14252 |
401.45 |
| Apr 06 2016 |
11717 |
423.96 |
| Apr 06 2016 |
11902 |
416.68 |
| Apr 06 2016 |
14389 |
401.45 |
| Mar 30 2016 |
14491 |
448.98 |
| Mar 30 2016 |
11799 |
416.68 |
| Mar 30 2016 |
15745 |
411.45 |
| Mar 23 2016 |
14762 |
448.98 |
| Mar 23 2016 |
11800 |
416.68 |
| Mar 23 2016 |
15887 |
411.45 |
| Mar 16 2016 |
14873 |
448.98 |
| Mar 16 2016 |
11710 |
416.68 |
| Mar 16 2016 |
15823 |
411.45 |
| Mar 09 2016 |
14975 |
448.98 |
| Mar 09 2016 |
11697 |
416.68 |
| Mar 09 2016 |
15887 |
411.45 |
| Mar 02 2016 |
14772 |
448.98 |
| Mar 02 2016 |
11672 |
416.68 |
| Mar 02 2016 |
15785 |
411.45 |
| Feb 24 2016 |
14755 |
448.98 |
| Feb 24 2016 |
10763 |
408.85 |
| Feb 24 2016 |
16556 |
416.88 |
| Feb 17 2016 |
14941 |
448.98 |
| Feb 17 2016 |
10825 |
408.85 |
| Feb 17 2016 |
16704 |
416.88 |
| Feb 10 2016 |
14864 |
448.98 |
| Feb 10 2016 |
10848 |
408.85 |
| Feb 10 2016 |
16694 |
416.88 |
| Feb 03 2016 |
14855 |
448.98 |
| Feb 03 2016 |
8570 |
386.77 |
| Feb 03 2016 |
14607 |
402.32 |
| Jan 27 2016 |
14899 |
448.98 |
| Jan 27 2016 |
8564 |
386.77 |
| Jan 27 2016 |
14610 |
402.32 |
| Jan 20 2016 |
14902 |
448.98 |
| Jan 20 2016 |
8584 |
386.77 |
| Jan 20 2016 |
14614 |
402.32 |
| Jan 13 2016 |
14922 |
448.98 |
| Jan 13 2016 |
8590 |
386.77 |
| Jan 13 2016 |
14641 |
402.32 |
| Jan 06 2016 |
14922 |
448.98 |
| Jan 06 2016 |
8599 |
386.77 |
| Jan 06 2016 |
14649 |
402.32 |
| Dec 30 2015 |
14922 |
448.98 |
| Dec 30 2015 |
8599 |
386.77 |
| Dec 30 2015 |
14645 |
402.32 |
| Dec 23 2015 |
14920 |
448.98 |
| Dec 23 2015 |
8599 |
386.77 |
| Dec 23 2015 |
14645 |
402.32 |
| Dec 16 2015 |
14920 |
448.98 |
| Dec 16 2015 |
8599 |
386.77 |
| Dec 16 2015 |
14645 |
402.32 |
| Dec 09 2015 |
14919 |
448.98 |
| Dec 09 2015 |
8608 |
386.77 |
| Dec 09 2015 |
14649 |
402.32 |
| Dec 02 2015 |
14920 |
448.98 |
| Dec 02 2015 |
8609 |
386.77 |
| Dec 02 2015 |
14650 |
402.32 |
| Nov 25 2015 |
14920 |
448.98 |
| Nov 25 2015 |
8609 |
386.77 |
| Nov 25 2015 |
14651 |
402.32 |
| Nov 18 2015 |
14920 |
448.98 |
| Nov 18 2015 |
8609 |
386.77 |
| Nov 18 2015 |
14651 |
402.32 |
| Nov 11 2015 |
14898 |
448.98 |
| Nov 11 2015 |
8609 |
386.77 |
| Nov 11 2015 |
14648 |
402.32 |
| Nov 04 2015 |
14898 |
448.98 |
| Nov 04 2015 |
8609 |
386.77 |
| Nov 04 2015 |
14648 |
402.32 |
| Oct 28 2015 |
14900 |
448.98 |
| Oct 28 2015 |
8600 |
386.77 |
| Oct 28 2015 |
14632 |
402.32 |
| Oct 21 2015 |
14856 |
448.98 |
| Oct 21 2015 |
8614 |
386.77 |
| Oct 21 2015 |
14626 |
402.32 |
| Oct 14 2015 |
14847 |
448.98 |
| Oct 14 2015 |
8625 |
386.77 |
| Oct 14 2015 |
14632 |
402.32 |
| Oct 07 2015 |
14870 |
448.98 |
| Oct 07 2015 |
8614 |
386.77 |
| Oct 07 2015 |
14634 |
402.32 |
| Sep 30 2015 |
14885 |
448.98 |
| Sep 30 2015 |
8616 |
386.77 |
| Sep 30 2015 |
14650 |
402.32 |
| Sep 23 2015 |
14972 |
448.98 |
| Sep 23 2015 |
8621 |
386.77 |
| Sep 23 2015 |
14689 |
402.32 |
| Sep 16 2015 |
14829 |
448.98 |
| Sep 16 2015 |
8621 |
386.77 |
| Sep 16 2015 |
14632 |
402.32 |
| Sep 09 2015 |
14791 |
448.98 |
| Sep 09 2015 |
8646 |
386.77 |
| Sep 09 2015 |
14594 |
402.32 |
| Sep 02 2015 |
14870 |
448.98 |
| Sep 02 2015 |
8668 |
387.74 |
| Sep 02 2015 |
16882 |
418.36 |
| Aug 26 2015 |
15029 |
448.98 |
| Aug 26 2015 |
8850 |
387.74 |
| Aug 26 2015 |
17049 |
418.36 |
| Aug 19 2015 |
15249 |
448.98 |
| Aug 19 2015 |
8845 |
387.74 |
| Aug 19 2015 |
17232 |
418.36 |
| Aug 12 2015 |
15220 |
448.98 |
| Aug 12 2015 |
8920 |
387.74 |
| Aug 12 2015 |
17314 |
418.36 |
| Aug 05 2015 |
15283 |
448.98 |
| Aug 05 2015 |
8911 |
387.74 |
| Aug 05 2015 |
17313 |
418.36 |
| Jul 29 2015 |
15285 |
448.98 |
| Jul 29 2015 |
9002 |
387.74 |
| Jul 29 2015 |
17505 |
418.36 |
| Jul 01 2015 |
19949 |
495.73 |
| Jul 01 2015 |
29297 |
495.73 |
| Jun 24 2015 |
20023 |
495.73 |
| Jun 24 2015 |
29420 |
495.73 |
| Jun 17 2015 |
18904 |
482.9 |
| Jun 17 2015 |
27706 |
482.9 |
| Jun 10 2015 |
18923 |
482.9 |
| Jun 10 2015 |
27759 |
482.9 |
| Jun 03 2015 |
18884 |
482.9 |
| Jun 03 2015 |
27952 |
482.9 |
| May 27 2015 |
18873 |
482.9 |
| May 27 2015 |
27721 |
482.9 |
| May 20 2015 |
16881 |
456.27 |
| May 20 2015 |
20386 |
499.24 |
| May 20 2015 |
28484 |
488.5 |
| May 13 2015 |
17052 |
456.27 |
| May 13 2015 |
20250 |
499.24 |
| May 13 2015 |
28557 |
488.5 |
| May 06 2015 |
16895 |
456.27 |
| May 06 2015 |
19856 |
499.24 |
| May 06 2015 |
28152 |
488.5 |
| Apr 29 2015 |
17090 |
456.27 |
| Apr 29 2015 |
19978 |
499.24 |
| Apr 29 2015 |
28422 |
488.5 |
| Apr 22 2015 |
17161 |
456.27 |
| Apr 22 2015 |
20087 |
499.24 |
| Apr 22 2015 |
28566 |
488.5 |
| Apr 15 2015 |
16902 |
456.27 |
| Apr 15 2015 |
19959 |
499.24 |
| Apr 15 2015 |
28211 |
488.5 |
| Apr 08 2015 |
16937 |
456.27 |
| Apr 08 2015 |
20225 |
499.24 |
| Apr 08 2015 |
28351 |
488.5 |
| Apr 01 2015 |
17053 |
456.27 |
| Apr 01 2015 |
20420 |
499.24 |
| Apr 01 2015 |
28903 |
488.5 |
| Mar 25 2015 |
16531 |
456.27 |
| Mar 25 2015 |
20207 |
499.24 |
| Mar 25 2015 |
28092 |
488.5 |
| Mar 18 2015 |
15937 |
456.27 |
| Mar 18 2015 |
16964 |
468.06 |
| Mar 18 2015 |
22349 |
452.93 |
| Mar 11 2015 |
16296 |
456.27 |
| Mar 11 2015 |
15619 |
451.7 |
| Mar 11 2015 |
21670 |
443.81 |
| Mar 04 2015 |
16549 |
456.27 |
| Mar 04 2015 |
13525 |
427.88 |
| Mar 04 2015 |
19592 |
427.88 |
| Feb 25 2015 |
16583 |
456.27 |
| Feb 25 2015 |
13443 |
427.88 |
| Feb 25 2015 |
19572 |
427.88 |
| Feb 18 2015 |
16719 |
456.27 |
| Feb 18 2015 |
13500 |
427.88 |
| Feb 18 2015 |
19633 |
427.88 |
| Feb 11 2015 |
16725 |
456.27 |
| Feb 11 2015 |
13539 |
427.88 |
| Feb 11 2015 |
19650 |
427.88 |
| Feb 04 2015 |
16765 |
456.27 |
| Feb 04 2015 |
13539 |
427.88 |
| Feb 04 2015 |
19669 |
427.88 |
| Jan 28 2015 |
16711 |
456.27 |
| Jan 28 2015 |
13571 |
427.88 |
| Jan 28 2015 |
19660 |
427.88 |
| Jan 21 2015 |
16718 |
456.27 |
| Jan 21 2015 |
13556 |
427.88 |
| Jan 21 2015 |
19675 |
427.88 |
| Jan 14 2015 |
16733 |
456.27 |
| Jan 14 2015 |
13555 |
427.88 |
| Jan 14 2015 |
19688 |
427.88 |
| Jan 07 2015 |
16733 |
456.27 |
| Jan 07 2015 |
13526 |
427.88 |
| Jan 07 2015 |
19660 |
427.88 |
| Dec 31 2014 |
16733 |
456.27 |
| Dec 31 2014 |
13527 |
427.88 |
| Dec 31 2014 |
19668 |
427.88 |
| Dec 24 2014 |
16733 |
456.27 |
| Dec 24 2014 |
13527 |
427.88 |
| Dec 24 2014 |
19668 |
427.88 |
| Dec 17 2014 |
16733 |
456.27 |
| Dec 17 2014 |
13513 |
427.88 |
| Dec 17 2014 |
19662 |
427.88 |
| Dec 10 2014 |
16733 |
456.27 |
| Dec 10 2014 |
13513 |
427.88 |
| Dec 10 2014 |
19662 |
427.88 |
| Dec 03 2014 |
16733 |
456.27 |
| Dec 03 2014 |
13513 |
427.88 |
| Dec 03 2014 |
19662 |
427.88 |
| Nov 26 2014 |
16733 |
456.27 |
| Nov 26 2014 |
13513 |
427.88 |
| Nov 26 2014 |
19662 |
427.88 |
| Nov 19 2014 |
16733 |
456.27 |
| Nov 19 2014 |
13513 |
427.88 |
| Nov 19 2014 |
19661 |
427.88 |
| Nov 12 2014 |
16733 |
456.27 |
| Nov 12 2014 |
13513 |
427.88 |
| Nov 12 2014 |
19662 |
427.88 |
| Nov 05 2014 |
16733 |
456.27 |
| Nov 05 2014 |
13513 |
427.88 |
| Nov 05 2014 |
19662 |
427.88 |
| Oct 29 2014 |
16728 |
456.27 |
| Oct 29 2014 |
13513 |
427.88 |
| Oct 29 2014 |
19659 |
427.88 |
| Oct 22 2014 |
16696 |
456.27 |
| Oct 22 2014 |
13468 |
427.88 |
| Oct 22 2014 |
19676 |
427.88 |
| Oct 15 2014 |
16602 |
456.27 |
| Oct 15 2014 |
13452 |
427.88 |
| Oct 15 2014 |
19617 |
427.88 |
| Oct 08 2014 |
16611 |
456.27 |
| Oct 08 2014 |
13432 |
427.88 |
| Oct 08 2014 |
19595 |
427.88 |
| Oct 01 2014 |
16618 |
456.27 |
| Oct 01 2014 |
13456 |
427.88 |
| Oct 01 2014 |
19617 |
427.88 |
| Sep 24 2014 |
16725 |
456.27 |
| Sep 24 2014 |
13417 |
427.88 |
| Sep 24 2014 |
19631 |
427.88 |
| Sep 17 2014 |
16568 |
456.27 |
| Sep 17 2014 |
13475 |
427.88 |
| Sep 17 2014 |
19612 |
427.88 |
| Sep 10 2014 |
16574 |
456.27 |
| Sep 10 2014 |
13359 |
427.88 |
| Sep 10 2014 |
19623 |
427.88 |
| Sep 03 2014 |
16609 |
456.27 |
| Sep 03 2014 |
13349 |
427.88 |
| Sep 03 2014 |
19675 |
427.88 |
| Aug 27 2014 |
16493 |
456.27 |
| Aug 27 2014 |
13469 |
427.88 |
| Aug 27 2014 |
19716 |
427.88 |
| Aug 20 2014 |
16511 |
456.27 |
| Aug 20 2014 |
13419 |
427.88 |
| Aug 20 2014 |
19735 |
427.88 |
| Aug 13 2014 |
16449 |
456.27 |
| Aug 13 2014 |
13461 |
427.88 |
| Aug 13 2014 |
19783 |
427.88 |
| Aug 06 2014 |
16617 |
456.27 |
| Aug 06 2014 |
13498 |
427.88 |
| Aug 06 2014 |
19857 |
427.88 |
| Jul 30 2014 |
16670 |
456.27 |
| Jul 30 2014 |
13490 |
427.88 |
| Jul 30 2014 |
19989 |
427.88 |
| Jul 23 2014 |
16529 |
456.27 |
| Jul 23 2014 |
13362 |
427.88 |
| Jul 23 2014 |
19851 |
427.88 |
| Jul 16 2014 |
16696 |
456.27 |
| Jul 16 2014 |
13355 |
427.88 |
| Jul 16 2014 |
19844 |
427.88 |
| Jul 09 2014 |
16775 |
456.27 |
| Jul 09 2014 |
13345 |
426.55 |
| Jul 09 2014 |
19841 |
427.88 |
| Jul 02 2014 |
16848 |
456.27 |
| Jul 02 2014 |
13474 |
426.55 |
| Jul 02 2014 |
20017 |
427.88 |
| Jun 25 2014 |
16955 |
456.27 |
| Jun 25 2014 |
13607 |
426.55 |
| Jun 25 2014 |
19883 |
426.55 |
| Jun 18 2014 |
17003 |
456.27 |
| Jun 18 2014 |
13710 |
426.55 |
| Jun 18 2014 |
19886 |
426.55 |
| Jun 11 2014 |
16904 |
456.27 |
| Jun 11 2014 |
13729 |
426.55 |
| Jun 11 2014 |
20122 |
426.55 |
| Jun 04 2014 |
14014 |
426.55 |
| Jun 04 2014 |
20302 |
426.55 |
| May 28 2014 |
14005 |
426.55 |
| May 28 2014 |
20277 |
426.55 |
| May 21 2014 |
14092 |
426.55 |
| May 21 2014 |
20378 |
426.55 |
| May 14 2014 |
14174 |
426.55 |
| May 14 2014 |
20487 |
426.55 |
| May 07 2014 |
13396 |
420.64 |
| May 07 2014 |
19284 |
420.64 |
| Apr 30 2014 |
13857 |
420.64 |
| Apr 30 2014 |
19767 |
420.64 |
| Apr 23 2014 |
14001 |
420.64 |
| Apr 23 2014 |
20027 |
420.64 |
| Apr 16 2014 |
13901 |
420.64 |
| Apr 16 2014 |
19904 |
420.64 |
| Apr 09 2014 |
14073 |
420.64 |
| Apr 09 2014 |
20232 |
420.64 |
| Apr 02 2014 |
14218 |
420.64 |
| Apr 02 2014 |
19860 |
420.64 |
| Mar 26 2014 |
13815 |
414.21 |
| Mar 26 2014 |
18898 |
414.21 |
| Mar 19 2014 |
14782 |
422.55 |
| Mar 19 2014 |
20110 |
422.55 |
| Mar 12 2014 |
14795 |
422.55 |
| Mar 12 2014 |
20170 |
422.55 |
| Mar 05 2014 |
16327 |
436.68 |
| Mar 05 2014 |
22246 |
436.68 |
| Feb 26 2014 |
16349 |
436.68 |
| Feb 26 2014 |
22222 |
436.68 |
| Feb 19 2014 |
16380 |
436.68 |
| Feb 19 2014 |
22246 |
436.68 |
| Feb 12 2014 |
16385 |
436.68 |
| Feb 12 2014 |
22194 |
436.68 |
| Feb 05 2014 |
16509 |
436.68 |
| Feb 05 2014 |
22295 |
436.68 |
| Jan 29 2014 |
16619 |
436.68 |
| Jan 29 2014 |
22307 |
436.68 |
| Jan 22 2014 |
16573 |
436.68 |
| Jan 22 2014 |
22229 |
436.68 |
| Jan 15 2014 |
16617 |
436.68 |
| Jan 15 2014 |
22275 |
436.68 |
| Jan 08 2014 |
16637 |
436.68 |
| Jan 08 2014 |
22204 |
436.68 |
| Jan 01 2014 |
16639 |
436.68 |
| Jan 01 2014 |
22207 |
436.68 |
| Dec 25 2013 |
16639 |
436.68 |
| Dec 25 2013 |
22209 |
436.68 |
| Dec 18 2013 |
16639 |
436.68 |
| Dec 18 2013 |
22209 |
436.68 |
| Dec 11 2013 |
16639 |
436.68 |
| Dec 11 2013 |
22210 |
436.68 |
| Dec 04 2013 |
16639 |
436.68 |
| Dec 04 2013 |
22211 |
436.68 |
| Nov 27 2013 |
16639 |
436.68 |
| Nov 27 2013 |
22211 |
436.68 |
| Nov 20 2013 |
16639 |
436.68 |
| Nov 20 2013 |
22212 |
436.68 |
| Nov 13 2013 |
16641 |
436.68 |
| Nov 13 2013 |
22213 |
436.68 |
| Nov 06 2013 |
16641 |
436.68 |
| Nov 06 2013 |
22213 |
436.68 |
| Oct 30 2013 |
16639 |
436.68 |
| Oct 30 2013 |
22211 |
436.68 |
| Oct 23 2013 |
16640 |
436.68 |
| Oct 23 2013 |
22208 |
436.68 |
| Oct 16 2013 |
16617 |
436.68 |
| Oct 16 2013 |
22204 |
436.68 |
| Oct 09 2013 |
16611 |
436.68 |
| Oct 09 2013 |
22045 |
436.68 |
| Oct 02 2013 |
16595 |
436.68 |
| Oct 02 2013 |
22077 |
436.68 |
| Sep 25 2013 |
16505 |
436.68 |
| Sep 25 2013 |
22018 |
436.68 |
| Sep 18 2013 |
16414 |
436.68 |
| Sep 18 2013 |
21813 |
436.68 |
| Sep 11 2013 |
16324 |
436.68 |
| Sep 11 2013 |
21681 |
436.68 |
| Sep 04 2013 |
19312 |
466.38 |
| Sep 04 2013 |
26042 |
466.38 |
| Aug 28 2013 |
19261 |
466.38 |
| Aug 28 2013 |
25960 |
466.38 |
| Aug 21 2013 |
19367 |
466.38 |
| Aug 21 2013 |
26160 |
466.38 |
| Aug 14 2013 |
17336 |
445.42 |
| Aug 14 2013 |
22800 |
445.42 |
| Aug 07 2013 |
17561 |
445.42 |
| Aug 07 2013 |
23035 |
445.42 |
| Jul 31 2013 |
17708 |
445.42 |
| Jul 31 2013 |
23307 |
445.42 |
| Jul 24 2013 |
17864 |
445.42 |
| Jul 24 2013 |
23423 |
445.42 |
| Jul 17 2013 |
17949 |
445.42 |
| Jul 17 2013 |
23524 |
445.42 |
| Jul 10 2013 |
24766 |
513.7 |
| Jul 10 2013 |
33210 |
513.7 |
| Jul 03 2013 |
24959 |
513.7 |
| Jul 03 2013 |
33221 |
513.7 |
