Feb 24 2017 |
8258 |
467.89 |
Feb 17 2017 |
8160 |
467.89 |
Feb 10 2017 |
8267 |
467.89 |
Feb 03 2017 |
8234 |
467.89 |
Jan 27 2017 |
8222 |
467.89 |
Jan 20 2017 |
8238 |
467.89 |
Jan 13 2017 |
8238 |
467.89 |
Jan 06 2017 |
8238 |
467.89 |
Dec 30 2016 |
8232 |
467.89 |
Dec 23 2016 |
8232 |
467.89 |
Dec 16 2016 |
8232 |
467.89 |
Dec 09 2016 |
8239 |
467.89 |
Dec 02 2016 |
8239 |
467.89 |
Nov 25 2016 |
8228 |
467.89 |
Nov 18 2016 |
8228 |
467.89 |
Nov 11 2016 |
8228 |
467.89 |
Nov 04 2016 |
8228 |
467.89 |
Oct 28 2016 |
8218 |
467.89 |
Oct 21 2016 |
8218 |
467.89 |
Oct 14 2016 |
8239 |
467.89 |
Oct 07 2016 |
8236 |
467.89 |
Sep 30 2016 |
8278 |
467.89 |
Sep 23 2016 |
8246 |
467.89 |
Sep 16 2016 |
8256 |
467.89 |
Sep 09 2016 |
8344 |
467.89 |
Sep 02 2016 |
8497 |
467.89 |
Aug 26 2016 |
8289 |
467.89 |
Aug 19 2016 |
8437 |
467.89 |
Aug 12 2016 |
8820 |
467.89 |
Aug 12 2016 |
21873 |
467.89 |
Aug 05 2016 |
8878 |
467.89 |
Aug 05 2016 |
21993 |
467.89 |
Jul 29 2016 |
8925 |
467.89 |
Jul 29 2016 |
22179 |
467.89 |
Jul 22 2016 |
9032 |
467.89 |
Jul 22 2016 |
22403 |
467.89 |
Jun 22 2016 |
8954 |
467.89 |
Jun 22 2016 |
23433 |
467.89 |
Jun 15 2016 |
9268 |
467.89 |
Jun 15 2016 |
23659 |
467.89 |
Jun 08 2016 |
9388 |
467.89 |
Jun 08 2016 |
23737 |
467.89 |
Jun 01 2016 |
9539 |
467.89 |
Jun 01 2016 |
24036 |
467.89 |
May 25 2016 |
9441 |
467.89 |
May 25 2016 |
23885 |
467.89 |
May 18 2016 |
9519 |
467.89 |
May 18 2016 |
24106 |
467.89 |
May 11 2016 |
9412 |
467.89 |
May 11 2016 |
24146 |
467.89 |
May 04 2016 |
9404 |
467.89 |
May 04 2016 |
24025 |
467.89 |
Apr 27 2016 |
9643 |
467.89 |
Apr 27 2016 |
24358 |
467.89 |
Apr 20 2016 |
9693 |
467.89 |
Apr 20 2016 |
24346 |
467.89 |
Apr 13 2016 |
9740 |
467.89 |
Apr 13 2016 |
24287 |
467.89 |
Apr 06 2016 |
9908 |
467.89 |
Apr 06 2016 |
24544 |
467.89 |
Mar 30 2016 |
9624 |
467.89 |
Mar 30 2016 |
24399 |
467.89 |
Mar 23 2016 |
9967 |
467.89 |
Mar 23 2016 |
24534 |
467.89 |
Mar 16 2016 |
9922 |
467.89 |
Mar 16 2016 |
24529 |
467.89 |
Mar 09 2016 |
10003 |
467.89 |
Mar 09 2016 |
24600 |
467.89 |
Jun 25 2014 |
23718 |
546.55 |
Jun 25 2014 |
35708 |
546.55 |
Jun 18 2014 |
23883 |
546.55 |
Jun 18 2014 |
35726 |
546.55 |
Jun 11 2014 |
23852 |
546.55 |
Jun 11 2014 |
35849 |
546.55 |
Jun 04 2014 |
24297 |
546.55 |
Jun 04 2014 |
36168 |
546.55 |
May 28 2014 |
24210 |
546.55 |
May 28 2014 |
35976 |
546.55 |
May 21 2014 |
24252 |
546.55 |
May 21 2014 |
36128 |
546.55 |
May 14 2014 |
24418 |
546.55 |
May 14 2014 |
36323 |
546.55 |
May 07 2014 |
23946 |
546.55 |
May 07 2014 |
35820 |
546.55 |
Apr 30 2014 |
24739 |
546.55 |
Apr 30 2014 |
36648 |
546.55 |
Apr 23 2014 |
25021 |
546.55 |
Apr 23 2014 |
37139 |
546.55 |
Apr 16 2014 |
24809 |
546.55 |
Apr 16 2014 |
36830 |
546.55 |
Apr 09 2014 |
25165 |
546.55 |
Apr 09 2014 |
37492 |
546.55 |
Apr 02 2014 |
25335 |
546.55 |
Apr 02 2014 |
36835 |
546.55 |
Mar 26 2014 |
25833 |
546.55 |
Mar 26 2014 |
36747 |
546.55 |
Mar 19 2014 |
26005 |
546.55 |
Mar 19 2014 |
36723 |
546.55 |
Mar 12 2014 |
25992 |
546.55 |
Mar 12 2014 |
36731 |
546.55 |
Mar 05 2014 |
25997 |
546.55 |
Mar 05 2014 |
36420 |
546.55 |
Feb 26 2014 |
25953 |
546.55 |
Feb 26 2014 |
36292 |
546.55 |
Feb 19 2014 |
25982 |
546.55 |
Feb 19 2014 |
36285 |
546.55 |
Feb 12 2014 |
25956 |
546.55 |
Feb 12 2014 |
36188 |
546.55 |
Feb 05 2014 |
26164 |
546.55 |
Feb 05 2014 |
36334 |
546.55 |
Jan 29 2014 |
26352 |
546.55 |
Jan 29 2014 |
36324 |
546.55 |
Jan 22 2014 |
26274 |
546.55 |
Jan 22 2014 |
36140 |
546.55 |
Jan 15 2014 |
26349 |
546.55 |
Jan 15 2014 |
36219 |
546.55 |
Jan 08 2014 |
26400 |
546.55 |
Jan 08 2014 |
36138 |
546.55 |
Jan 01 2014 |
26406 |
546.55 |
Jan 01 2014 |
36143 |
546.55 |
Dec 25 2013 |
26406 |
546.55 |
Dec 25 2013 |
36167 |
546.55 |
Dec 18 2013 |
26406 |
546.55 |
Dec 18 2013 |
36167 |
546.55 |
Dec 11 2013 |
26406 |
546.55 |
Dec 11 2013 |
36168 |
546.55 |
Dec 04 2013 |
26408 |
546.55 |
Dec 04 2013 |
36170 |
546.55 |
Nov 27 2013 |
26408 |
546.55 |
Nov 27 2013 |
36170 |
546.55 |
Nov 20 2013 |
26408 |
546.55 |
Nov 20 2013 |
36171 |
546.55 |
Nov 13 2013 |
26409 |
546.55 |
Nov 13 2013 |
36172 |
546.55 |
Nov 06 2013 |
26410 |
546.55 |
Nov 06 2013 |
36173 |
546.55 |
Oct 30 2013 |
26408 |
546.55 |
Oct 30 2013 |
36171 |
546.55 |
Oct 23 2013 |
26409 |
546.55 |
Oct 23 2013 |
36165 |
546.55 |
Oct 16 2013 |
26342 |
546.55 |
Oct 16 2013 |
36080 |
546.55 |
Oct 09 2013 |
26283 |
546.55 |
Oct 09 2013 |
35713 |
546.55 |
Oct 02 2013 |
26269 |
546.55 |
Oct 02 2013 |
35833 |
546.55 |
Sep 25 2013 |
26175 |
546.55 |
Sep 25 2013 |
35798 |
546.55 |
Sep 18 2013 |
26033 |
546.55 |
Sep 18 2013 |
35456 |
546.55 |
Sep 11 2013 |
25842 |
546.55 |
Sep 11 2013 |
35216 |
546.55 |
Sep 04 2013 |
25732 |
546.55 |
Sep 04 2013 |
35372 |
546.55 |
Aug 28 2013 |
25578 |
546.55 |
Aug 28 2013 |
35145 |
546.55 |
Aug 21 2013 |
25723 |
546.55 |
Aug 21 2013 |
35386 |
546.55 |
Aug 14 2013 |
25862 |
546.55 |
Aug 14 2013 |
35095 |
546.55 |
Aug 07 2013 |
26157 |
546.55 |
Aug 07 2013 |
35370 |
546.55 |
Jul 31 2013 |
26415 |
546.55 |
Jul 31 2013 |
35917 |
546.55 |
Jul 24 2013 |
26681 |
546.55 |
Jul 24 2013 |
36146 |
546.55 |
Jul 17 2013 |
26806 |
546.55 |
Jul 17 2013 |
36287 |
546.55 |
Jul 10 2013 |
27002 |
546.55 |
Jul 10 2013 |
36632 |
546.55 |
Jul 03 2013 |
27213 |
546.55 |
Jul 03 2013 |
36641 |
546.55 |