Jun 24 2015 |
22714 |
516.87 |
Jun 24 2015 |
24343 |
555.87 |
Jun 24 2015 |
34213 |
536.37 |
Jun 17 2015 |
22569 |
516.87 |
Jun 17 2015 |
24450 |
555.87 |
Jun 17 2015 |
34181 |
536.37 |
Jun 10 2015 |
22818 |
516.87 |
Jun 10 2015 |
24458 |
555.87 |
Jun 10 2015 |
34317 |
536.37 |
Jun 03 2015 |
22967 |
516.87 |
Jun 03 2015 |
24510 |
555.87 |
Jun 03 2015 |
34568 |
536.37 |
May 27 2015 |
22759 |
516.87 |
May 27 2015 |
24429 |
555.87 |
May 27 2015 |
34240 |
536.37 |
May 20 2015 |
22853 |
516.87 |
May 20 2015 |
24545 |
555.87 |
May 20 2015 |
34304 |
536.37 |
May 13 2015 |
23162 |
516.87 |
May 13 2015 |
24420 |
555.87 |
May 13 2015 |
34421 |
536.37 |
May 06 2015 |
22963 |
516.87 |
May 06 2015 |
23940 |
555.87 |
May 06 2015 |
34018 |
536.37 |
Apr 29 2015 |
23265 |
516.87 |
Apr 29 2015 |
23621 |
547.48 |
Apr 29 2015 |
34386 |
537.27 |
Apr 22 2015 |
23329 |
516.87 |
Apr 22 2015 |
23773 |
547.48 |
Apr 22 2015 |
34585 |
537.27 |
Apr 15 2015 |
22875 |
516.87 |
Apr 15 2015 |
23575 |
547.48 |
Apr 15 2015 |
34066 |
537.27 |
Apr 08 2015 |
22983 |
516.87 |
Apr 08 2015 |
23888 |
547.48 |
Apr 08 2015 |
34259 |
537.27 |
Apr 01 2015 |
20476 |
488.2 |
Apr 01 2015 |
25280 |
567.67 |
Apr 01 2015 |
34781 |
535.88 |
Mar 25 2015 |
19875 |
488.2 |
Mar 25 2015 |
24168 |
552.28 |
Mar 25 2015 |
31475 |
515.49 |
Mar 18 2015 |
19050 |
488.2 |
Mar 18 2015 |
23405 |
552.28 |
Mar 18 2015 |
30369 |
515.49 |
Mar 11 2015 |
19484 |
488.2 |
Mar 11 2015 |
23637 |
552.28 |
Mar 11 2015 |
31179 |
515.49 |
Mar 04 2015 |
19822 |
488.2 |
Mar 04 2015 |
23985 |
552.28 |
Mar 04 2015 |
31547 |
515.49 |
Feb 25 2015 |
19855 |
488.2 |
Feb 25 2015 |
23806 |
552.28 |
Feb 25 2015 |
31564 |
515.49 |
Feb 18 2015 |
20037 |
488.2 |
Feb 18 2015 |
23932 |
552.28 |
Feb 18 2015 |
31666 |
515.49 |
Feb 11 2015 |
20719 |
495.98 |
Feb 11 2015 |
23755 |
546.82 |
Feb 11 2015 |
30297 |
503.81 |
Feb 04 2015 |
21255 |
501.15 |
Feb 04 2015 |
22433 |
526.88 |
Feb 04 2015 |
29947 |
500.43 |
Jan 28 2015 |
21202 |
501.15 |
Jan 28 2015 |
22457 |
526.88 |
Jan 28 2015 |
29943 |
500.43 |
Jan 21 2015 |
21234 |
501.15 |
Jan 21 2015 |
22436 |
526.88 |
Jan 21 2015 |
29978 |
500.43 |
Jan 14 2015 |
21244 |
501.15 |
Jan 14 2015 |
22428 |
526.88 |
Jan 14 2015 |
29969 |
500.43 |
Jan 07 2015 |
21243 |
501.15 |
Jan 07 2015 |
22407 |
526.88 |
Jan 07 2015 |
29945 |
500.43 |
Dec 31 2014 |
21243 |
501.15 |
Dec 31 2014 |
22409 |
526.88 |
Dec 31 2014 |
29958 |
500.43 |
Dec 24 2014 |
21243 |
501.15 |
Dec 24 2014 |
22409 |
526.88 |
Dec 24 2014 |
29958 |
500.43 |
Dec 17 2014 |
21243 |
501.15 |
Dec 17 2014 |
22390 |
526.88 |
Dec 17 2014 |
29948 |
500.43 |
Dec 10 2014 |
21243 |
501.15 |
Dec 10 2014 |
22391 |
526.88 |
Dec 10 2014 |
29949 |
500.43 |
Dec 03 2014 |
21243 |
501.15 |
Dec 03 2014 |
22391 |
526.88 |
Dec 03 2014 |
29949 |
500.43 |
Nov 26 2014 |
21243 |
501.15 |
Nov 26 2014 |
22391 |
526.88 |
Nov 26 2014 |
29949 |
500.43 |
Nov 19 2014 |
21243 |
501.15 |
Nov 19 2014 |
22391 |
526.88 |
Nov 19 2014 |
29950 |
500.43 |
Nov 12 2014 |
21243 |
501.15 |
Nov 12 2014 |
22392 |
526.88 |
Nov 12 2014 |
29952 |
500.43 |
Nov 05 2014 |
21243 |
501.15 |
Nov 05 2014 |
22392 |
526.88 |
Nov 05 2014 |
29953 |
500.43 |
Oct 29 2014 |
21236 |
501.15 |
Oct 29 2014 |
22392 |
526.88 |
Oct 29 2014 |
29950 |
500.43 |
Oct 22 2014 |
21181 |
501.15 |
Oct 22 2014 |
22298 |
526.88 |
Oct 22 2014 |
29952 |
500.43 |
Oct 15 2014 |
21062 |
501.15 |
Oct 15 2014 |
22278 |
526.88 |
Oct 15 2014 |
29845 |
500.43 |
Oct 08 2014 |
21081 |
501.15 |
Oct 08 2014 |
22241 |
526.88 |
Oct 08 2014 |
29837 |
500.43 |
Oct 01 2014 |
21086 |
501.15 |
Oct 01 2014 |
22283 |
526.88 |
Oct 01 2014 |
29892 |
500.43 |
Sep 24 2014 |
21195 |
501.15 |
Sep 24 2014 |
22147 |
526.88 |
Sep 24 2014 |
29898 |
500.43 |
Sep 17 2014 |
21000 |
501.15 |
Sep 17 2014 |
22198 |
526.88 |
Sep 17 2014 |
29796 |
500.43 |
Sep 10 2014 |
21004 |
501.15 |
Sep 10 2014 |
22002 |
526.88 |
Sep 10 2014 |
29840 |
500.43 |
Sep 03 2014 |
21077 |
501.15 |
Sep 03 2014 |
21931 |
526.88 |
Sep 03 2014 |
29921 |
500.43 |
Aug 27 2014 |
20948 |
501.15 |
Aug 27 2014 |
22097 |
526.88 |
Aug 27 2014 |
29996 |
500.43 |
Aug 20 2014 |
20944 |
501.15 |
Aug 20 2014 |
21986 |
526.88 |
Aug 20 2014 |
30021 |
500.43 |
Aug 13 2014 |
20877 |
501.15 |
Aug 13 2014 |
22113 |
526.88 |
Aug 13 2014 |
30096 |
500.43 |
Aug 06 2014 |
21077 |
501.15 |
Aug 06 2014 |
22204 |
526.88 |
Aug 06 2014 |
30254 |
500.43 |
Jul 30 2014 |
21161 |
501.15 |
Jul 30 2014 |
22225 |
526.88 |
Jul 30 2014 |
30500 |
500.43 |
Jul 23 2014 |
20952 |
501.15 |
Jul 23 2014 |
21960 |
526.88 |
Jul 23 2014 |
30242 |
500.43 |
Jul 16 2014 |
21145 |
501.15 |
Jul 16 2014 |
21932 |
526.88 |
Jul 16 2014 |
30227 |
500.43 |
Jul 09 2014 |
21275 |
501.15 |
Jul 09 2014 |
22102 |
526.88 |
Jul 09 2014 |
30292 |
500.43 |
Jul 02 2014 |
20870 |
495.91 |
Jul 02 2014 |
22975 |
537.32 |
Jul 02 2014 |
30533 |
500.43 |
Jun 25 2014 |
22018 |
506.86 |
Jun 25 2014 |
21049 |
508.19 |
Jun 25 2014 |
29187 |
489.59 |
Jun 18 2014 |
22090 |
506.86 |
Jun 18 2014 |
21194 |
508.19 |
Jun 18 2014 |
29221 |
489.59 |
Jun 11 2014 |
21920 |
506.86 |
Jun 11 2014 |
21203 |
508.19 |
Jun 11 2014 |
29333 |
489.59 |
Jun 04 2014 |
22119 |
506.86 |
Jun 04 2014 |
21615 |
508.19 |
Jun 04 2014 |
29622 |
489.59 |
May 28 2014 |
21901 |
506.86 |
May 28 2014 |
21572 |
508.19 |
May 28 2014 |
29480 |
489.59 |
May 21 2014 |
21963 |
506.86 |
May 21 2014 |
21648 |
508.19 |
May 21 2014 |
29634 |
489.59 |
May 14 2014 |
22090 |
506.86 |
May 14 2014 |
21796 |
508.19 |
May 14 2014 |
29776 |
489.59 |
May 07 2014 |
21574 |
506.86 |
May 07 2014 |
22425 |
521.98 |
May 07 2014 |
29389 |
489.59 |
Apr 30 2014 |
22220 |
506.86 |
Apr 30 2014 |
23159 |
521.98 |
Apr 30 2014 |
30079 |
489.59 |
Apr 23 2014 |
22655 |
506.86 |
Apr 23 2014 |
23435 |
521.98 |
Apr 23 2014 |
30482 |
489.59 |
Apr 16 2014 |
23947 |
522.63 |
Apr 16 2014 |
21432 |
498.59 |
Apr 16 2014 |
32260 |
504.79 |
Apr 09 2014 |
24788 |
522.63 |
Apr 09 2014 |
21712 |
498.59 |
Apr 09 2014 |
32798 |
504.79 |
Apr 02 2014 |
24762 |
522.63 |
Apr 02 2014 |
21883 |
498.59 |
Apr 02 2014 |
32239 |
504.79 |
Mar 26 2014 |
24281 |
522.63 |
Mar 26 2014 |
22319 |
498.59 |
Mar 26 2014 |
32163 |
504.79 |
Mar 19 2014 |
24192 |
522.63 |
Mar 19 2014 |
22454 |
498.59 |
Mar 19 2014 |
32142 |
504.79 |
Mar 12 2014 |
24171 |
522.63 |
Mar 12 2014 |
22454 |
498.59 |
Mar 12 2014 |
32156 |
504.79 |
Mar 05 2014 |
24845 |
539.69 |
Mar 05 2014 |
18980 |
462.42 |
Mar 05 2014 |
31476 |
501.06 |
Feb 26 2014 |
24695 |
539.69 |
Feb 26 2014 |
18977 |
462.42 |
Feb 26 2014 |
31377 |
501.06 |
Feb 19 2014 |
24817 |
539.69 |
Feb 19 2014 |
19012 |
462.42 |
Feb 19 2014 |
31377 |
501.06 |
Feb 12 2014 |
24768 |
539.69 |
Feb 12 2014 |
18995 |
462.42 |
Feb 12 2014 |
31273 |
501.06 |
Feb 05 2014 |
24805 |
539.69 |
Feb 05 2014 |
19147 |
462.42 |
Feb 05 2014 |
31393 |
501.06 |
Jan 29 2014 |
24637 |
539.69 |
Jan 29 2014 |
19282 |
462.42 |
Jan 29 2014 |
31406 |
501.06 |
Jan 22 2014 |
24511 |
539.69 |
Jan 22 2014 |
19239 |
462.42 |
Jan 22 2014 |
31248 |
501.06 |
Jan 15 2014 |
24531 |
539.69 |
Jan 15 2014 |
19298 |
462.42 |
Jan 15 2014 |
31320 |
501.06 |
Jan 08 2014 |
24392 |
539.69 |
Jan 08 2014 |
19329 |
462.42 |
Jan 08 2014 |
31233 |
501.06 |
Jan 01 2014 |
24392 |
539.69 |
Jan 01 2014 |
19333 |
462.42 |
Jan 01 2014 |
31238 |
501.06 |
Dec 25 2013 |
24392 |
539.69 |
Dec 25 2013 |
19333 |
462.42 |
Dec 25 2013 |
31248 |
501.06 |
Dec 18 2013 |
24392 |
539.69 |
Dec 18 2013 |
19333 |
462.42 |
Dec 18 2013 |
31248 |
501.06 |
Dec 11 2013 |
24393 |
539.69 |
Dec 11 2013 |
19333 |
462.42 |
Dec 11 2013 |
31249 |
501.06 |
Dec 04 2013 |
24394 |
539.69 |
Dec 04 2013 |
19333 |
462.42 |
Dec 04 2013 |
31252 |
501.06 |
Nov 27 2013 |
24394 |
539.69 |
Nov 27 2013 |
19333 |
462.42 |
Nov 27 2013 |
31252 |
501.06 |
Nov 20 2013 |
24394 |
539.69 |
Nov 20 2013 |
19333 |
462.42 |
Nov 20 2013 |
31253 |
501.06 |
Nov 13 2013 |
24395 |
539.69 |
Nov 13 2013 |
19335 |
462.42 |
Nov 13 2013 |
31255 |
501.06 |
Nov 06 2013 |
24395 |
539.69 |
Nov 06 2013 |
19336 |
462.42 |
Nov 06 2013 |
31256 |
501.06 |
Oct 30 2013 |
24395 |
539.69 |
Oct 30 2013 |
19334 |
462.42 |
Oct 30 2013 |
31254 |
501.06 |
Oct 23 2013 |
24385 |
539.69 |
Oct 23 2013 |
19335 |
462.42 |
Oct 23 2013 |
31250 |
501.06 |
Oct 16 2013 |
24380 |
539.69 |
Oct 16 2013 |
19289 |
462.42 |
Oct 16 2013 |
31190 |
501.06 |
Oct 09 2013 |
24059 |
539.69 |
Oct 09 2013 |
19279 |
462.42 |
Oct 09 2013 |
30896 |
501.06 |
Oct 02 2013 |
24157 |
539.69 |
Oct 02 2013 |
19265 |
462.42 |
Oct 02 2013 |
30981 |
501.06 |
Sep 25 2013 |
24152 |
539.69 |
Sep 25 2013 |
19172 |
462.42 |
Sep 25 2013 |
30937 |
501.06 |
Sep 18 2013 |
23947 |
539.69 |
Sep 18 2013 |
19089 |
462.42 |
Sep 18 2013 |
30649 |
501.06 |
Sep 11 2013 |
23873 |
539.69 |
Sep 11 2013 |
18969 |
462.42 |
Sep 11 2013 |
30443 |
501.06 |
Sep 04 2013 |
24052 |
539.69 |
Sep 04 2013 |
18917 |
462.42 |
Sep 04 2013 |
30611 |
501.06 |
Aug 28 2013 |
23869 |
539.69 |
Aug 28 2013 |
18876 |
462.42 |
Aug 28 2013 |
30490 |
501.06 |
Aug 21 2013 |
23957 |
539.69 |
Aug 21 2013 |
18958 |
462.42 |
Aug 21 2013 |
30711 |
501.06 |
Aug 14 2013 |
23957 |
539.69 |
Aug 14 2013 |
19076 |
462.42 |
Aug 14 2013 |
30415 |
501.06 |
Aug 07 2013 |
23899 |
539.69 |
Aug 07 2013 |
19312 |
462.42 |
Aug 07 2013 |
30674 |
501.06 |
Jul 31 2013 |
24381 |
539.69 |
Jul 31 2013 |
19491 |
462.42 |
Jul 31 2013 |
31114 |
501.06 |
Jul 24 2013 |
24263 |
539.69 |
Jul 24 2013 |
19670 |
462.42 |
Jul 24 2013 |
31294 |
501.06 |
Jul 17 2013 |
24313 |
539.69 |
Jul 17 2013 |
19758 |
462.42 |
Jul 17 2013 |
31414 |
501.06 |
Jul 10 2013 |
24508 |
539.69 |
Jul 10 2013 |
19960 |
462.42 |
Jul 10 2013 |
31733 |
501.06 |
Jul 03 2013 |
25114 |
550.17 |
Jul 03 2013 |
20132 |
462.42 |
Jul 03 2013 |
32326 |
506.3 |