| Jul 30 2014 |
929 |
244.14 |
| Jul 30 2014 |
1381 |
244.14 |
| Jul 23 2014 |
902 |
244.14 |
| Jul 23 2014 |
1399 |
244.14 |
| Jul 16 2014 |
677 |
232.17 |
| Jul 16 2014 |
962 |
232.17 |
| Jul 09 2014 |
652 |
232.17 |
| Jul 09 2014 |
966 |
232.17 |
| Jul 02 2014 |
694 |
232.17 |
| Jul 02 2014 |
995 |
232.17 |
| Jun 25 2014 |
726 |
236.43 |
| Jun 25 2014 |
1129 |
236.43 |
| Jun 18 2014 |
724 |
236.43 |
| Jun 18 2014 |
1148 |
236.43 |
| Jun 11 2014 |
744 |
236.43 |
| Jun 11 2014 |
1181 |
236.43 |
| Jun 04 2014 |
748 |
236.43 |
| Jun 04 2014 |
1218 |
236.43 |
| May 28 2014 |
743 |
236.43 |
| May 28 2014 |
1243 |
236.43 |
| May 21 2014 |
735 |
236.43 |
| May 21 2014 |
1262 |
236.43 |
| May 14 2014 |
758 |
236.43 |
| May 14 2014 |
1277 |
236.43 |
| May 07 2014 |
698 |
236.43 |
| May 07 2014 |
1293 |
236.43 |
| Apr 30 2014 |
779 |
236.43 |
| Apr 30 2014 |
1376 |
236.43 |
| Apr 23 2014 |
814 |
236.43 |
| Apr 23 2014 |
1413 |
236.43 |
| Apr 16 2014 |
820 |
236.43 |
| Apr 16 2014 |
1440 |
236.43 |
| Apr 09 2014 |
820 |
236.43 |
| Apr 09 2014 |
1473 |
236.43 |
| Apr 02 2014 |
823 |
236.43 |
| Apr 02 2014 |
1398 |
236.43 |
| Mar 26 2014 |
822 |
236.43 |
| Mar 26 2014 |
1412 |
236.43 |
| Mar 19 2014 |
851 |
236.43 |
| Mar 19 2014 |
1430 |
236.43 |
| Mar 12 2014 |
874 |
236.43 |
| Mar 12 2014 |
1449 |
236.43 |
| Mar 05 2014 |
891 |
236.43 |
| Mar 05 2014 |
1483 |
236.43 |
| Feb 26 2014 |
905 |
236.43 |
| Feb 26 2014 |
1511 |
236.43 |
| Feb 19 2014 |
908 |
236.43 |
| Feb 19 2014 |
1536 |
236.43 |
| Feb 12 2014 |
907 |
236.43 |
| Feb 12 2014 |
1539 |
236.43 |
| Feb 05 2014 |
907 |
236.43 |
| Feb 05 2014 |
1570 |
236.43 |
| Jan 29 2014 |
907 |
236.43 |
| Jan 29 2014 |
1582 |
236.43 |
| Jan 22 2014 |
906 |
236.43 |
| Jan 22 2014 |
1595 |
236.43 |
| Jan 15 2014 |
906 |
236.43 |
| Jan 15 2014 |
1598 |
236.43 |
| Jan 08 2014 |
906 |
236.43 |
| Jan 08 2014 |
1600 |
236.43 |
| Jan 01 2014 |
906 |
236.43 |
| Jan 01 2014 |
1600 |
236.43 |
| Dec 25 2013 |
907 |
236.43 |
| Dec 25 2013 |
1600 |
236.43 |
| Dec 18 2013 |
907 |
236.43 |
| Dec 18 2013 |
1600 |
236.43 |
| Dec 11 2013 |
907 |
236.43 |
| Dec 11 2013 |
1600 |
236.43 |
| Dec 04 2013 |
907 |
236.43 |
| Dec 04 2013 |
1600 |
236.43 |
| Nov 27 2013 |
907 |
236.43 |
| Nov 27 2013 |
1600 |
236.43 |
| Nov 20 2013 |
907 |
236.43 |
| Nov 20 2013 |
1600 |
236.43 |
| Nov 13 2013 |
907 |
236.43 |
| Nov 13 2013 |
1600 |
236.43 |
| Nov 06 2013 |
907 |
236.43 |
| Nov 06 2013 |
1600 |
236.43 |
| Oct 30 2013 |
907 |
236.43 |
| Oct 30 2013 |
1600 |
236.43 |
| Oct 23 2013 |
907 |
236.43 |
| Oct 23 2013 |
1600 |
236.43 |
| Oct 16 2013 |
905 |
236.43 |
| Oct 16 2013 |
1599 |
236.43 |
| Oct 09 2013 |
905 |
236.43 |
| Oct 09 2013 |
1606 |
236.43 |
| Oct 02 2013 |
918 |
236.43 |
| Oct 02 2013 |
1613 |
236.43 |
| Sep 25 2013 |
917 |
236.43 |
| Sep 25 2013 |
1622 |
236.43 |
| Sep 18 2013 |
917 |
236.43 |
| Sep 18 2013 |
1615 |
236.43 |
| Sep 11 2013 |
912 |
236.43 |
| Sep 11 2013 |
1644 |
236.43 |
| Sep 04 2013 |
915 |
236.43 |
| Sep 04 2013 |
1674 |
236.43 |
| Aug 28 2013 |
948 |
236.43 |
| Aug 28 2013 |
1714 |
236.43 |
| Aug 21 2013 |
947 |
236.43 |
| Aug 21 2013 |
1741 |
236.43 |
| Aug 14 2013 |
874 |
236.43 |
| Aug 14 2013 |
1697 |
236.43 |
| Aug 07 2013 |
886 |
236.43 |
| Aug 07 2013 |
1739 |
236.43 |
| Jul 31 2013 |
820 |
232.58 |
| Jul 31 2013 |
1606 |
232.58 |
| Jul 24 2013 |
824 |
232.65 |
| Jul 24 2013 |
1633 |
232.65 |
| Jul 17 2013 |
1046 |
244.95 |
| Jul 17 2013 |
2196 |
244.95 |
| Jul 10 2013 |
1057 |
244.95 |
| Jul 10 2013 |
2226 |
244.95 |
| Jul 03 2013 |
1053 |
246.92 |
| Jul 03 2013 |
2323 |
246.92 |
