| May 25 2016 |
9024 |
458.95 |
| May 25 2016 |
23276 |
542 |
| May 25 2016 |
28435 |
500.47 |
| May 18 2016 |
9101 |
458.95 |
| May 18 2016 |
23477 |
542 |
| May 18 2016 |
28673 |
500.47 |
| May 11 2016 |
9000 |
458.95 |
| May 11 2016 |
23386 |
542 |
| May 11 2016 |
28689 |
500.47 |
| May 04 2016 |
8995 |
458.95 |
| May 04 2016 |
23247 |
542 |
| May 04 2016 |
28574 |
500.47 |
| Apr 27 2016 |
9226 |
458.95 |
| Apr 27 2016 |
23693 |
542 |
| Apr 27 2016 |
28979 |
500.47 |
| Apr 20 2016 |
9284 |
458.95 |
| Apr 20 2016 |
23705 |
542 |
| Apr 20 2016 |
28916 |
500.47 |
| Apr 13 2016 |
9335 |
458.95 |
| Apr 13 2016 |
23501 |
542 |
| Apr 13 2016 |
28878 |
500.47 |
| Apr 06 2016 |
9487 |
458.95 |
| Apr 06 2016 |
23672 |
542 |
| Apr 06 2016 |
29208 |
500.47 |
| Mar 30 2016 |
9217 |
458.95 |
| Mar 30 2016 |
23545 |
542 |
| Mar 30 2016 |
29029 |
500.47 |
| Mar 23 2016 |
9536 |
458.95 |
| Mar 23 2016 |
22321 |
523.24 |
| Mar 23 2016 |
23464 |
542 |
| Mar 23 2016 |
30039 |
508.06 |
| Mar 16 2016 |
9497 |
458.95 |
| Mar 16 2016 |
22509 |
523.24 |
| Mar 16 2016 |
23454 |
542 |
| Mar 16 2016 |
30074 |
508.06 |
| Mar 09 2016 |
9557 |
458.95 |
| Mar 09 2016 |
22648 |
523.24 |
| Mar 09 2016 |
23311 |
542 |
| Mar 09 2016 |
30138 |
508.06 |
| Mar 02 2016 |
9589 |
458.95 |
| Mar 02 2016 |
22256 |
523.24 |
| Mar 02 2016 |
23245 |
542 |
| Mar 02 2016 |
29840 |
508.06 |
| Feb 24 2016 |
9545 |
458.95 |
| Feb 24 2016 |
22190 |
523.24 |
| Feb 24 2016 |
23131 |
542 |
| Feb 24 2016 |
29700 |
508.06 |
| Feb 17 2016 |
9652 |
458.95 |
| Feb 17 2016 |
22444 |
523.24 |
| Feb 17 2016 |
23257 |
542 |
| Feb 17 2016 |
29995 |
508.06 |
| Feb 10 2016 |
9723 |
458.95 |
| Feb 10 2016 |
22276 |
523.24 |
| Feb 10 2016 |
23150 |
542 |
| Feb 10 2016 |
29899 |
508.06 |
| Feb 03 2016 |
9735 |
458.95 |
| Feb 03 2016 |
22249 |
523.24 |
| Feb 03 2016 |
23141 |
542 |
| Feb 03 2016 |
29867 |
508.06 |
| Jan 27 2016 |
9735 |
458.95 |
| Jan 27 2016 |
22291 |
523.24 |
| Jan 27 2016 |
23046 |
542 |
| Jan 27 2016 |
29814 |
508.06 |
| Jan 20 2016 |
9752 |
458.95 |
| Jan 20 2016 |
22288 |
523.24 |
| Jan 20 2016 |
23106 |
542 |
| Jan 20 2016 |
29810 |
508.06 |
| Jan 13 2016 |
9752 |
458.95 |
| Jan 13 2016 |
22315 |
523.24 |
| Jan 13 2016 |
23158 |
542 |
| Jan 13 2016 |
29858 |
508.06 |
| Jan 06 2016 |
9752 |
458.95 |
| Jan 06 2016 |
22315 |
523.24 |
| Jan 06 2016 |
23172 |
542 |
| Jan 06 2016 |
29873 |
508.06 |
| Dec 30 2015 |
9765 |
458.95 |
| Dec 30 2015 |
22315 |
523.24 |
| Dec 30 2015 |
23155 |
542 |
| Dec 30 2015 |
29862 |
508.06 |
| Dec 23 2015 |
9765 |
458.95 |
| Dec 23 2015 |
22312 |
523.24 |
| Dec 23 2015 |
23154 |
542 |
| Dec 23 2015 |
29861 |
508.06 |
| Dec 16 2015 |
9765 |
458.95 |
| Dec 16 2015 |
22313 |
523.24 |
| Dec 16 2015 |
23154 |
542 |
| Dec 16 2015 |
29861 |
508.06 |
| Dec 09 2015 |
9765 |
458.95 |
| Dec 09 2015 |
22314 |
523.24 |
| Dec 09 2015 |
23164 |
542 |
| Dec 09 2015 |
29866 |
508.06 |
| Dec 02 2015 |
9765 |
458.95 |
| Dec 02 2015 |
22315 |
523.24 |
| Dec 02 2015 |
23166 |
542 |
| Dec 02 2015 |
29868 |
508.06 |
| Nov 25 2015 |
9765 |
458.95 |
| Nov 25 2015 |
22315 |
523.24 |
| Nov 25 2015 |
23167 |
542 |
| Nov 25 2015 |
29869 |
508.06 |
| Nov 18 2015 |
9765 |
458.95 |
| Nov 18 2015 |
22314 |
523.24 |
| Nov 18 2015 |
23167 |
542 |
| Nov 18 2015 |
29868 |
508.06 |
| Nov 11 2015 |
9765 |
458.95 |
| Nov 11 2015 |
22282 |
523.24 |
| Nov 11 2015 |
23167 |
542 |
| Nov 11 2015 |
29850 |
508.06 |
| Nov 04 2015 |
9765 |
458.95 |
| Nov 04 2015 |
22282 |
523.24 |
| Nov 04 2015 |
23167 |
542 |
| Nov 04 2015 |
29850 |
508.06 |
| Oct 28 2015 |
9752 |
458.95 |
| Oct 28 2015 |
22284 |
523.24 |
| Oct 28 2015 |
23129 |
542 |
| Oct 28 2015 |
29803 |
508.06 |
| Oct 21 2015 |
9717 |
458.95 |
| Oct 21 2015 |
22203 |
523.24 |
| Oct 21 2015 |
23164 |
542 |
| Oct 21 2015 |
29772 |
508.06 |
| Oct 14 2015 |
9718 |
458.95 |
| Oct 14 2015 |
22189 |
523.24 |
| Oct 14 2015 |
23109 |
542 |
| Oct 14 2015 |
29738 |
508.06 |
| Oct 07 2015 |
9724 |
458.95 |
| Oct 07 2015 |
22227 |
523.24 |
| Oct 07 2015 |
23032 |
542 |
| Oct 07 2015 |
29745 |
508.06 |
| Sep 30 2015 |
9747 |
458.95 |
| Sep 30 2015 |
22242 |
523.24 |
| Sep 30 2015 |
23029 |
542 |
| Sep 30 2015 |
29767 |
508.06 |
| Sep 23 2015 |
9675 |
458.95 |
| Sep 23 2015 |
22352 |
523.24 |
| Sep 23 2015 |
22999 |
542 |
| Sep 23 2015 |
29797 |
508.06 |
| Sep 16 2015 |
9637 |
458.95 |
| Sep 16 2015 |
22116 |
523.24 |
| Sep 16 2015 |
22957 |
542 |
| Sep 16 2015 |
29657 |
508.06 |
| Sep 09 2015 |
9563 |
458.95 |
| Sep 09 2015 |
22079 |
523.24 |
| Sep 09 2015 |
22908 |
542 |
| Sep 09 2015 |
29583 |
508.06 |
| Sep 02 2015 |
9437 |
458.95 |
| Sep 02 2015 |
22187 |
523.24 |
| Sep 02 2015 |
22681 |
542 |
| Sep 02 2015 |
29513 |
508.06 |
| Aug 26 2015 |
9648 |
458.95 |
| Aug 26 2015 |
22380 |
523.24 |
| Aug 26 2015 |
22920 |
542 |
| Aug 26 2015 |
29706 |
508.06 |
| Aug 19 2015 |
9567 |
458.95 |
| Aug 19 2015 |
22627 |
523.24 |
| Aug 19 2015 |
22994 |
542 |
| Aug 19 2015 |
29988 |
508.06 |
| Aug 12 2015 |
9640 |
458.95 |
| Aug 12 2015 |
22590 |
523.24 |
| Aug 12 2015 |
23162 |
542 |
| Aug 12 2015 |
30121 |
508.06 |
| Aug 05 2015 |
9615 |
458.95 |
| Aug 05 2015 |
22670 |
523.24 |
| Aug 05 2015 |
23066 |
542 |
| Aug 05 2015 |
30081 |
508.06 |
| Jul 29 2015 |
9521 |
458.95 |
| Jul 29 2015 |
22619 |
523.24 |
| Jul 29 2015 |
23277 |
542 |
| Jul 29 2015 |
30319 |
508.06 |
| Jul 22 2015 |
9594 |
458.95 |
| Jul 22 2015 |
22586 |
523.24 |
| Jul 22 2015 |
23196 |
542 |
| Jul 22 2015 |
30377 |
508.06 |
| Jul 15 2015 |
9769 |
458.95 |
| Jul 15 2015 |
22938 |
523.24 |
| Jul 15 2015 |
23282 |
542 |
| Jul 15 2015 |
30601 |
508.06 |
| Jul 08 2015 |
9834 |
458.95 |
| Jul 08 2015 |
23036 |
523.24 |
| Jul 08 2015 |
22777 |
533.15 |
| Jul 08 2015 |
31210 |
512.12 |
| Jul 01 2015 |
9935 |
458.95 |
| Jul 01 2015 |
23184 |
523.24 |
| Jul 01 2015 |
22924 |
533.15 |
| Jul 01 2015 |
31359 |
512.12 |
| Jun 24 2015 |
9906 |
458.95 |
| Jun 24 2015 |
23220 |
523.24 |
| Jun 24 2015 |
20787 |
504.95 |
| Jun 24 2015 |
29865 |
499.41 |
| Jun 17 2015 |
9808 |
458.95 |
| Jun 17 2015 |
23070 |
523.24 |
| Jun 17 2015 |
20861 |
504.95 |
| Jun 17 2015 |
29881 |
499.41 |
| Jun 10 2015 |
9870 |
458.95 |
| Jun 10 2015 |
23342 |
523.24 |
| Jun 10 2015 |
20884 |
504.95 |
| Jun 10 2015 |
29949 |
499.41 |
| Jun 03 2015 |
9783 |
458.95 |
| Jun 03 2015 |
23502 |
523.24 |
| Jun 03 2015 |
20849 |
504.95 |
| Jun 03 2015 |
30160 |
499.41 |
| May 27 2015 |
23280 |
523.24 |
| May 27 2015 |
19176 |
486.43 |
| May 27 2015 |
29809 |
498.7 |
| May 20 2015 |
23364 |
523.24 |
| May 20 2015 |
19226 |
486.43 |
| May 20 2015 |
29832 |
498.7 |
| May 13 2015 |
18278 |
467.03 |
| May 13 2015 |
19128 |
486.43 |
| May 13 2015 |
26984 |
476.73 |
| May 06 2015 |
17138 |
458.4 |
| May 06 2015 |
18740 |
486.43 |
| May 06 2015 |
25574 |
469.61 |
| Apr 29 2015 |
17325 |
458.4 |
| Apr 29 2015 |
18856 |
486.43 |
| Apr 29 2015 |
25757 |
469.61 |
| Apr 22 2015 |
17402 |
458.4 |
| Apr 22 2015 |
18968 |
486.43 |
| Apr 22 2015 |
25867 |
469.61 |
| Apr 15 2015 |
17124 |
458.4 |
| Apr 15 2015 |
18833 |
486.43 |
| Apr 15 2015 |
25586 |
469.61 |
| Apr 08 2015 |
17179 |
458.4 |
| Apr 08 2015 |
19096 |
486.43 |
| Apr 08 2015 |
25704 |
469.61 |
| Apr 01 2015 |
17288 |
458.4 |
| Apr 01 2015 |
19273 |
486.43 |
| Apr 01 2015 |
26174 |
469.61 |
| Mar 25 2015 |
13018 |
425.98 |
| Mar 25 2015 |
19070 |
486.43 |
| Mar 25 2015 |
23494 |
456.21 |
| Mar 18 2015 |
12641 |
425.98 |
| Mar 18 2015 |
18619 |
486.43 |
| Mar 18 2015 |
22810 |
456.21 |
| Mar 11 2015 |
12916 |
425.98 |
| Mar 11 2015 |
18819 |
486.43 |
| Mar 11 2015 |
23455 |
456.21 |
| Mar 04 2015 |
13112 |
425.98 |
| Mar 04 2015 |
19094 |
486.43 |
| Mar 04 2015 |
23730 |
456.21 |
| Feb 25 2015 |
13139 |
425.98 |
| Feb 25 2015 |
18961 |
486.43 |
| Feb 25 2015 |
23737 |
456.21 |
| Feb 18 2015 |
13233 |
425.98 |
| Feb 18 2015 |
19058 |
486.43 |
| Feb 18 2015 |
23847 |
456.21 |
| Feb 11 2015 |
13251 |
425.98 |
| Feb 11 2015 |
19136 |
486.43 |
| Feb 11 2015 |
23840 |
456.21 |
| Feb 04 2015 |
13288 |
425.98 |
| Feb 04 2015 |
19123 |
486.43 |
| Feb 04 2015 |
23877 |
456.21 |
| Jan 28 2015 |
13256 |
425.98 |
| Jan 28 2015 |
19163 |
486.43 |
| Jan 28 2015 |
23881 |
456.21 |
| Jan 21 2015 |
13268 |
425.98 |
| Jan 21 2015 |
19144 |
486.43 |
| Jan 21 2015 |
23901 |
456.21 |
| Jan 14 2015 |
13288 |
425.98 |
| Jan 14 2015 |
19123 |
486.43 |
| Jan 14 2015 |
23913 |
456.21 |
| Jan 07 2015 |
13288 |
425.98 |
| Jan 07 2015 |
19100 |
486.43 |
| Jan 07 2015 |
23885 |
456.21 |
| Dec 31 2014 |
13288 |
425.98 |
| Dec 31 2014 |
19100 |
486.43 |
| Dec 31 2014 |
23895 |
456.21 |
| Dec 24 2014 |
13288 |
425.98 |
| Dec 24 2014 |
19100 |
486.43 |
| Dec 24 2014 |
23895 |
456.21 |
| Dec 17 2014 |
13288 |
425.98 |
| Dec 17 2014 |
19083 |
486.43 |
| Dec 17 2014 |
23886 |
456.21 |
| Dec 10 2014 |
13288 |
425.98 |
| Dec 10 2014 |
19084 |
486.43 |
| Dec 10 2014 |
23886 |
456.21 |
| Dec 03 2014 |
13288 |
425.98 |
| Dec 03 2014 |
19084 |
486.43 |
| Dec 03 2014 |
23886 |
456.21 |
| Nov 26 2014 |
13288 |
425.98 |
| Nov 26 2014 |
19084 |
486.43 |
| Nov 26 2014 |
23886 |
456.21 |
| Nov 19 2014 |
13288 |
425.98 |
| Nov 19 2014 |
19084 |
486.43 |
| Nov 19 2014 |
23886 |
456.21 |
| Nov 12 2014 |
13288 |
425.98 |
| Nov 12 2014 |
19083 |
486.43 |
| Nov 12 2014 |
23886 |
456.21 |
| Nov 05 2014 |
13288 |
425.98 |
| Nov 05 2014 |
19083 |
486.43 |
| Nov 05 2014 |
23887 |
456.21 |
| Oct 29 2014 |
13285 |
425.98 |
| Oct 29 2014 |
19083 |
486.43 |
| Oct 29 2014 |
23883 |
456.21 |
| Oct 22 2014 |
13269 |
425.98 |
| Oct 22 2014 |
19007 |
486.43 |
| Oct 22 2014 |
23891 |
456.21 |
| Oct 15 2014 |
13206 |
425.98 |
| Oct 15 2014 |
18985 |
486.43 |
| Oct 15 2014 |
23813 |
456.21 |
| Oct 08 2014 |
13202 |
425.98 |
| Oct 08 2014 |
18956 |
486.43 |
| Oct 08 2014 |
23799 |
456.21 |
| Oct 01 2014 |
13210 |
425.98 |
| Oct 01 2014 |
18995 |
486.43 |
| Oct 01 2014 |
23837 |
456.21 |
| Sep 24 2014 |
13284 |
425.98 |
| Sep 24 2014 |
18886 |
486.43 |
| Sep 24 2014 |
23871 |
456.21 |
| Sep 17 2014 |
13189 |
425.98 |
| Sep 17 2014 |
18957 |
486.43 |
| Sep 17 2014 |
23814 |
456.21 |
| Sep 10 2014 |
13199 |
425.98 |
| Sep 10 2014 |
18789 |
486.43 |
| Sep 10 2014 |
23832 |
456.21 |
| Sep 03 2014 |
13220 |
425.98 |
| Sep 03 2014 |
18764 |
486.43 |
| Sep 03 2014 |
23903 |
456.21 |
| Aug 27 2014 |
13146 |
425.98 |
| Aug 27 2014 |
18889 |
486.43 |
| Aug 27 2014 |
23950 |
456.21 |
| Aug 20 2014 |
13147 |
425.98 |
| Aug 20 2014 |
18776 |
486.43 |
| Aug 20 2014 |
23993 |
456.21 |
| Aug 13 2014 |
13133 |
425.98 |
| Aug 13 2014 |
18881 |
486.43 |
| Aug 13 2014 |
24033 |
456.21 |
| Aug 06 2014 |
13271 |
425.98 |
| Aug 06 2014 |
18974 |
486.43 |
| Aug 06 2014 |
24152 |
456.21 |
| Jul 30 2014 |
13275 |
425.98 |
| Jul 30 2014 |
19009 |
486.43 |
| Jul 30 2014 |
24318 |
456.21 |
| Jul 23 2014 |
13187 |
425.98 |
| Jul 23 2014 |
18786 |
486.43 |
| Jul 23 2014 |
24100 |
456.21 |
| Jul 16 2014 |
13329 |
425.98 |
| Jul 16 2014 |
18751 |
486.43 |
| Jul 16 2014 |
24075 |
456.21 |
| Jul 09 2014 |
13398 |
425.98 |
| Jul 09 2014 |
15447 |
448.57 |
| Jul 09 2014 |
20689 |
433.51 |
| Jul 02 2014 |
11802 |
410.82 |
| Jul 02 2014 |
15580 |
448.57 |
| Jul 02 2014 |
20316 |
429.69 |
| Jun 25 2014 |
11870 |
410.82 |
| Jun 25 2014 |
15202 |
442.73 |
| Jun 25 2014 |
19917 |
426.77 |
| Jun 18 2014 |
11910 |
410.82 |
| Jun 18 2014 |
15310 |
442.73 |
| Jun 18 2014 |
19920 |
426.77 |
| Jun 11 2014 |
11844 |
410.82 |
| Jun 11 2014 |
15340 |
442.73 |
| Jun 11 2014 |
20152 |
426.77 |
| Jun 04 2014 |
11947 |
410.82 |
| Jun 04 2014 |
15640 |
442.73 |
| Jun 04 2014 |
20337 |
426.77 |
| May 28 2014 |
11886 |
410.82 |
| May 28 2014 |
15615 |
442.73 |
| May 28 2014 |
20314 |
426.77 |
| May 21 2014 |
15697 |
442.73 |
| May 21 2014 |
22807 |
442.73 |
| May 14 2014 |
15794 |
442.73 |
| May 14 2014 |
22897 |
442.73 |
| May 07 2014 |
15593 |
442.73 |
| May 07 2014 |
22617 |
442.73 |
| Apr 30 2014 |
16096 |
442.73 |
| Apr 30 2014 |
23154 |
442.73 |
| Apr 23 2014 |
16270 |
442.73 |
| Apr 23 2014 |
23481 |
442.73 |
| Apr 16 2014 |
16149 |
442.73 |
| Apr 16 2014 |
23329 |
442.73 |
| Apr 09 2014 |
16291 |
442.73 |
| Apr 09 2014 |
23726 |
442.73 |
| Apr 02 2014 |
16476 |
442.73 |
| Apr 02 2014 |
23351 |
442.73 |
| Mar 26 2014 |
16822 |
442.73 |
| Mar 26 2014 |
23294 |
442.73 |
| Mar 19 2014 |
16941 |
442.73 |
| Mar 19 2014 |
23238 |
442.73 |
| Mar 12 2014 |
16938 |
442.73 |
| Mar 12 2014 |
23236 |
442.73 |
| Mar 05 2014 |
16949 |
442.73 |
| Mar 05 2014 |
23139 |
442.73 |
| Feb 26 2014 |
16969 |
442.73 |
| Feb 26 2014 |
23106 |
442.73 |
| Feb 19 2014 |
16997 |
442.73 |
| Feb 19 2014 |
23149 |
442.73 |
| Feb 12 2014 |
17001 |
442.73 |
| Feb 12 2014 |
23082 |
442.73 |
| Feb 05 2014 |
17138 |
442.73 |
| Feb 05 2014 |
23198 |
442.73 |
| Jan 29 2014 |
17250 |
442.73 |
| Jan 29 2014 |
23215 |
442.73 |
| Jan 22 2014 |
17207 |
442.73 |
| Jan 22 2014 |
23128 |
442.73 |
| Jan 15 2014 |
17252 |
442.73 |
| Jan 15 2014 |
23174 |
442.73 |
| Jan 08 2014 |
17273 |
442.73 |
| Jan 08 2014 |
23102 |
442.73 |
| Jan 01 2014 |
17276 |
442.73 |
| Jan 01 2014 |
23105 |
442.73 |
| Dec 25 2013 |
17276 |
442.73 |
| Dec 25 2013 |
23109 |
442.73 |
| Dec 18 2013 |
17276 |
442.73 |
| Dec 18 2013 |
23109 |
442.73 |
| Dec 11 2013 |
17276 |
442.73 |
| Dec 11 2013 |
23110 |
442.73 |
| Dec 04 2013 |
17276 |
442.73 |
| Dec 04 2013 |
23111 |
442.73 |
| Nov 27 2013 |
17276 |
442.73 |
| Nov 27 2013 |
23111 |
442.73 |
| Nov 20 2013 |
17276 |
442.73 |
| Nov 20 2013 |
23112 |
442.73 |
| Nov 13 2013 |
17278 |
442.73 |
| Nov 13 2013 |
23113 |
442.73 |
| Nov 06 2013 |
17278 |
442.73 |
| Nov 06 2013 |
23113 |
442.73 |
| Oct 30 2013 |
17276 |
442.73 |
| Oct 30 2013 |
23111 |
442.73 |
| Oct 23 2013 |
17277 |
442.73 |
| Oct 23 2013 |
23109 |
442.73 |
| Oct 16 2013 |
17246 |
442.73 |
| Oct 16 2013 |
23090 |
442.73 |
| Oct 09 2013 |
17245 |
442.73 |
| Oct 09 2013 |
22929 |
442.73 |
| Oct 02 2013 |
17233 |
442.73 |
| Oct 02 2013 |
22967 |
442.73 |
| Sep 25 2013 |
17150 |
442.73 |
| Sep 25 2013 |
22911 |
442.73 |
| Sep 18 2013 |
17050 |
442.73 |
| Sep 18 2013 |
22694 |
442.73 |
| Sep 11 2013 |
16955 |
442.73 |
| Sep 11 2013 |
22535 |
442.73 |
| Sep 04 2013 |
16934 |
442.73 |
| Sep 04 2013 |
22664 |
442.73 |
| Aug 28 2013 |
16903 |
442.73 |
| Aug 28 2013 |
22599 |
442.73 |
| Aug 21 2013 |
16993 |
442.73 |
| Aug 21 2013 |
22754 |
442.73 |
| Aug 14 2013 |
17077 |
442.73 |
| Aug 14 2013 |
22466 |
442.73 |
| Aug 07 2013 |
17296 |
442.73 |
| Aug 07 2013 |
22694 |
442.73 |
| Jul 31 2013 |
17445 |
442.73 |
| Jul 31 2013 |
22957 |
442.73 |
| Jul 24 2013 |
17607 |
442.73 |
| Jul 24 2013 |
23068 |
442.73 |
| Jul 17 2013 |
17693 |
442.73 |
| Jul 17 2013 |
23163 |
442.73 |
| Jul 10 2013 |
17863 |
442.73 |
| Jul 10 2013 |
23410 |
442.73 |
| Jul 03 2013 |
18001 |
442.73 |
| Jul 03 2013 |
23405 |
442.73 |
