| Jul 02 2014 |
1566 |
269.31 |
| Jul 02 2014 |
2755 |
269.31 |
| Jun 25 2014 |
1479 |
269.31 |
| Jun 25 2014 |
2751 |
269.31 |
| Jun 18 2014 |
1470 |
269.31 |
| Jun 18 2014 |
2792 |
269.31 |
| Jun 11 2014 |
1528 |
269.31 |
| Jun 11 2014 |
2815 |
269.31 |
| Jun 04 2014 |
1540 |
269.31 |
| Jun 04 2014 |
2870 |
269.31 |
| May 28 2014 |
1541 |
269.31 |
| May 28 2014 |
2891 |
269.31 |
| May 21 2014 |
1534 |
269.31 |
| May 21 2014 |
2921 |
269.31 |
| May 14 2014 |
1562 |
269.31 |
| May 14 2014 |
2965 |
269.31 |
| May 07 2014 |
1491 |
269.31 |
| May 07 2014 |
2941 |
269.31 |
| Apr 30 2014 |
1599 |
269.31 |
| Apr 30 2014 |
3065 |
269.31 |
| Apr 23 2014 |
1646 |
269.31 |
| Apr 23 2014 |
3123 |
269.31 |
| Apr 16 2014 |
1648 |
269.31 |
| Apr 16 2014 |
3114 |
269.31 |
| Apr 09 2014 |
1653 |
269.31 |
| Apr 09 2014 |
3199 |
269.31 |
| Apr 02 2014 |
1618 |
269.31 |
| Apr 02 2014 |
3125 |
269.31 |
| Mar 26 2014 |
1621 |
269.31 |
| Mar 26 2014 |
3165 |
269.31 |
| Mar 19 2014 |
1662 |
269.31 |
| Mar 19 2014 |
3203 |
269.31 |
| Mar 12 2014 |
1688 |
269.31 |
| Mar 12 2014 |
3214 |
269.31 |
| Mar 05 2014 |
1701 |
269.31 |
| Mar 05 2014 |
3225 |
269.31 |
| Feb 26 2014 |
1723 |
269.31 |
| Feb 26 2014 |
3251 |
269.31 |
| Feb 19 2014 |
1728 |
269.31 |
| Feb 19 2014 |
3282 |
269.31 |
| Feb 12 2014 |
1719 |
269.31 |
| Feb 12 2014 |
3286 |
269.31 |
| Feb 05 2014 |
1719 |
269.31 |
| Feb 05 2014 |
3329 |
269.31 |
| Jan 29 2014 |
1719 |
269.31 |
| Jan 29 2014 |
3341 |
269.31 |
| Jan 22 2014 |
1718 |
269.31 |
| Jan 22 2014 |
3342 |
269.31 |
| Jan 15 2014 |
1718 |
269.31 |
| Jan 15 2014 |
3347 |
269.31 |
| Jan 08 2014 |
1718 |
269.31 |
| Jan 08 2014 |
3352 |
269.31 |
| Jan 01 2014 |
1718 |
269.31 |
| Jan 01 2014 |
3353 |
269.31 |
| Dec 25 2013 |
1721 |
269.31 |
| Dec 25 2013 |
3353 |
269.31 |
| Dec 18 2013 |
1721 |
269.31 |
| Dec 18 2013 |
3353 |
269.31 |
| Dec 11 2013 |
1721 |
269.31 |
| Dec 11 2013 |
3353 |
269.31 |
| Dec 04 2013 |
1721 |
269.31 |
| Dec 04 2013 |
3353 |
269.31 |
| Nov 27 2013 |
1721 |
269.31 |
| Nov 27 2013 |
3353 |
269.31 |
| Nov 20 2013 |
1722 |
269.31 |
| Nov 20 2013 |
3354 |
269.31 |
| Nov 13 2013 |
1722 |
269.31 |
| Nov 13 2013 |
3354 |
269.31 |
| Nov 06 2013 |
1722 |
269.31 |
| Nov 06 2013 |
3354 |
269.31 |
| Oct 30 2013 |
1722 |
269.31 |
| Oct 30 2013 |
3353 |
269.31 |
| Oct 23 2013 |
1722 |
269.31 |
| Oct 23 2013 |
3354 |
269.31 |
| Oct 16 2013 |
1714 |
269.31 |
| Oct 16 2013 |
3355 |
269.31 |
| Oct 09 2013 |
1712 |
269.31 |
| Oct 09 2013 |
3371 |
269.31 |
| Oct 02 2013 |
1722 |
269.31 |
| Oct 02 2013 |
3375 |
269.31 |
| Sep 25 2013 |
1715 |
269.31 |
| Sep 25 2013 |
3371 |
269.31 |
| Sep 18 2013 |
1707 |
269.31 |
| Sep 18 2013 |
3359 |
269.31 |
| Sep 11 2013 |
1682 |
269.31 |
| Sep 11 2013 |
3371 |
269.31 |
| Sep 04 2013 |
1690 |
269.31 |
| Sep 04 2013 |
3398 |
269.31 |
| Aug 28 2013 |
1762 |
269.31 |
| Aug 28 2013 |
3441 |
269.31 |
| Aug 21 2013 |
1760 |
269.31 |
| Aug 21 2013 |
3484 |
269.31 |
| Aug 14 2013 |
1558 |
269.31 |
| Aug 14 2013 |
3352 |
269.31 |
| Aug 07 2013 |
1578 |
269.31 |
| Aug 07 2013 |
3406 |
269.31 |
| Jul 31 2013 |
1577 |
269.31 |
| Jul 31 2013 |
3458 |
269.31 |
| Jul 24 2013 |
1581 |
269.31 |
| Jul 24 2013 |
3474 |
269.31 |
| Jul 17 2013 |
1548 |
269.31 |
| Jul 17 2013 |
3477 |
269.31 |
| Jul 10 2013 |
1568 |
269.31 |
| Jul 10 2013 |
3531 |
269.31 |
