| Aug 16 2019 |
8781 |
578.68 |
| Aug 09 2019 |
8822 |
578.68 |
| Aug 02 2019 |
8891 |
578.68 |
| Jul 26 2019 |
8913 |
578.68 |
| Jul 19 2019 |
9027 |
578.68 |
| Jul 12 2019 |
8996 |
578.68 |
| Jul 05 2019 |
9071 |
578.68 |
| Jun 28 2019 |
9178 |
578.68 |
| Jun 21 2019 |
9037 |
578.68 |
| Jun 14 2019 |
8861 |
578.68 |
| Jun 07 2019 |
8933 |
578.68 |
| May 31 2019 |
9074 |
578.68 |
| May 24 2019 |
8930 |
578.68 |
| May 17 2019 |
9022 |
578.68 |
| May 10 2019 |
8972 |
578.68 |
| May 03 2019 |
9115 |
578.68 |
| Apr 26 2019 |
9137 |
578.68 |
| Apr 19 2019 |
9197 |
578.68 |
| Apr 18 2019 |
9209 |
578.68 |
| Apr 12 2019 |
9141 |
578.68 |
| Apr 05 2019 |
9058 |
578.68 |
| Mar 29 2019 |
8673 |
578.68 |
| Mar 22 2019 |
8818 |
578.68 |
| Mar 15 2019 |
9196 |
578.68 |
| Mar 08 2019 |
8828 |
578.68 |
| Mar 01 2019 |
9052 |
578.68 |
| Feb 22 2019 |
9077 |
578.68 |
| Feb 15 2019 |
9055 |
578.68 |
| Feb 08 2019 |
9257 |
578.68 |
| Feb 01 2019 |
9280 |
578.68 |
| Jan 25 2019 |
9280 |
578.68 |
| Jan 18 2019 |
9322 |
578.68 |
| Jan 11 2019 |
9322 |
578.68 |
| Jan 04 2019 |
9322 |
578.68 |
| Dec 28 2018 |
9316 |
578.68 |
| Dec 21 2018 |
9316 |
578.68 |
| Dec 14 2018 |
9316 |
578.68 |
| Dec 07 2018 |
9274 |
578.68 |
| Nov 30 2018 |
9274 |
578.68 |
| Nov 23 2018 |
9281 |
578.68 |
| Nov 16 2018 |
9281 |
578.68 |
| Nov 09 2018 |
9281 |
578.68 |
| Nov 02 2018 |
9281 |
578.68 |
| Oct 26 2018 |
9281 |
578.68 |
| Oct 19 2018 |
9281 |
578.68 |
| Oct 12 2018 |
9258 |
578.68 |
| Oct 05 2018 |
9258 |
578.68 |
| Sep 28 2018 |
9263 |
578.68 |
| Sep 21 2018 |
9159 |
578.68 |
| Sep 14 2018 |
9372 |
578.68 |
| Sep 07 2018 |
9428 |
578.68 |
| Aug 31 2018 |
9520 |
578.68 |
| Aug 24 2018 |
9636 |
578.68 |
| Jul 02 2014 |
2287 |
293.25 |
| Jul 02 2014 |
4356 |
293.25 |
| Jun 25 2014 |
2166 |
293.25 |
| Jun 25 2014 |
4304 |
293.25 |
| Jun 18 2014 |
2149 |
293.25 |
| Jun 18 2014 |
4337 |
293.25 |
| Jun 11 2014 |
2212 |
293.25 |
| Jun 11 2014 |
4352 |
293.25 |
| Jun 04 2014 |
2230 |
293.25 |
| Jun 04 2014 |
4427 |
293.25 |
| May 28 2014 |
2234 |
293.25 |
| May 28 2014 |
4470 |
293.25 |
| May 21 2014 |
2231 |
293.25 |
| May 21 2014 |
4504 |
293.25 |
| May 14 2014 |
2281 |
293.25 |
| May 14 2014 |
4554 |
293.25 |
| May 07 2014 |
2183 |
293.25 |
| May 07 2014 |
4561 |
293.25 |
| Apr 30 2014 |
2307 |
293.25 |
| Apr 30 2014 |
4730 |
293.25 |
| Apr 23 2014 |
2382 |
293.25 |
| Apr 23 2014 |
4775 |
293.25 |
| Apr 16 2014 |
2381 |
293.25 |
| Apr 16 2014 |
4783 |
293.25 |
| Apr 09 2014 |
2389 |
293.25 |
| Apr 09 2014 |
4897 |
293.25 |
| Apr 02 2014 |
2324 |
293.25 |
| Apr 02 2014 |
4798 |
293.25 |
| Mar 26 2014 |
2324 |
293.25 |
| Mar 26 2014 |
4844 |
293.25 |
| Mar 19 2014 |
2390 |
293.25 |
| Mar 19 2014 |
4895 |
293.25 |
| Mar 12 2014 |
2423 |
293.25 |
| Mar 12 2014 |
4930 |
293.25 |
| Mar 05 2014 |
2439 |
293.25 |
| Mar 05 2014 |
4935 |
293.25 |
| Feb 26 2014 |
2462 |
293.25 |
| Feb 26 2014 |
4962 |
293.25 |
| Feb 19 2014 |
2471 |
293.25 |
| Feb 19 2014 |
5008 |
293.25 |
| Feb 12 2014 |
2475 |
293.25 |
| Feb 12 2014 |
5004 |
293.25 |
| Feb 05 2014 |
2471 |
293.25 |
| Feb 05 2014 |
5041 |
293.25 |
| Jan 29 2014 |
2471 |
293.25 |
| Jan 29 2014 |
5066 |
293.25 |
| Jan 22 2014 |
2467 |
293.25 |
| Jan 22 2014 |
5070 |
293.25 |
| Jan 15 2014 |
2467 |
293.25 |
| Jan 15 2014 |
5082 |
293.25 |
| Jan 08 2014 |
2467 |
293.25 |
| Jan 08 2014 |
5088 |
293.25 |
| Jan 01 2014 |
2467 |
293.25 |
| Jan 01 2014 |
5088 |
293.25 |
| Dec 25 2013 |
2472 |
293.25 |
| Dec 25 2013 |
5087 |
293.25 |
| Dec 18 2013 |
2472 |
293.25 |
| Dec 18 2013 |
5087 |
293.25 |
| Dec 11 2013 |
2472 |
293.25 |
| Dec 11 2013 |
5087 |
293.25 |
| Dec 04 2013 |
2472 |
293.25 |
| Dec 04 2013 |
5088 |
293.25 |
| Nov 27 2013 |
2472 |
293.25 |
| Nov 27 2013 |
5088 |
293.25 |
| Nov 20 2013 |
2472 |
293.25 |
| Nov 20 2013 |
5089 |
293.25 |
| Nov 13 2013 |
2472 |
293.25 |
| Nov 13 2013 |
5088 |
293.25 |
| Nov 06 2013 |
2472 |
293.25 |
| Nov 06 2013 |
5088 |
293.25 |
| Oct 30 2013 |
2472 |
293.25 |
| Oct 30 2013 |
5087 |
293.25 |
| Oct 23 2013 |
2472 |
293.25 |
| Oct 23 2013 |
5087 |
293.25 |
| Oct 16 2013 |
2467 |
293.25 |
| Oct 16 2013 |
5089 |
293.25 |
| Oct 09 2013 |
2464 |
293.25 |
| Oct 09 2013 |
5096 |
293.25 |
| Oct 02 2013 |
2475 |
293.25 |
| Oct 02 2013 |
5095 |
293.25 |
| Sep 25 2013 |
2467 |
293.25 |
| Sep 25 2013 |
5095 |
293.25 |
| Sep 18 2013 |
2459 |
293.25 |
| Sep 18 2013 |
5059 |
293.25 |
| Sep 11 2013 |
2412 |
293.25 |
| Sep 11 2013 |
5058 |
293.25 |
| Sep 04 2013 |
2415 |
293.25 |
| Sep 04 2013 |
5066 |
293.25 |
| Aug 28 2013 |
2510 |
293.25 |
| Aug 28 2013 |
5109 |
293.25 |
| Aug 21 2013 |
2500 |
293.25 |
| Aug 21 2013 |
5160 |
293.25 |
| Aug 14 2013 |
2194 |
293.25 |
| Aug 14 2013 |
4937 |
293.25 |
| Aug 07 2013 |
2207 |
293.25 |
| Aug 07 2013 |
5000 |
293.25 |
| Jul 31 2013 |
2207 |
293.25 |
| Jul 31 2013 |
5038 |
293.25 |
| Jul 24 2013 |
2215 |
293.25 |
| Jul 24 2013 |
5072 |
293.25 |
| Jul 17 2013 |
2162 |
293.25 |
| Jul 17 2013 |
5074 |
293.25 |
| Jul 10 2013 |
2198 |
293.25 |
| Jul 10 2013 |
5133 |
293.25 |
