| Feb 07 2020 |
9825 |
456.91 |
| Feb 07 2020 |
14215 |
456.91 |
| Jan 31 2020 |
9840 |
456.91 |
| Jan 31 2020 |
14262 |
456.91 |
| Jan 24 2020 |
9864 |
456.91 |
| Jan 24 2020 |
14256 |
456.91 |
| Jan 17 2020 |
9383 |
452.97 |
| Jan 17 2020 |
13683 |
452.97 |
| Jan 10 2020 |
9383 |
452.97 |
| Jan 10 2020 |
13683 |
452.97 |
| Jan 03 2020 |
9388 |
452.97 |
| Jan 03 2020 |
13691 |
452.97 |
| Dec 27 2019 |
9382 |
452.97 |
| Dec 27 2019 |
13688 |
452.97 |
| Dec 20 2019 |
9382 |
452.97 |
| Dec 20 2019 |
13688 |
452.97 |
| Dec 13 2019 |
9383 |
452.97 |
| Dec 13 2019 |
13689 |
452.97 |
| Dec 06 2019 |
9372 |
452.97 |
| Dec 06 2019 |
13676 |
452.97 |
| Nov 29 2019 |
9351 |
452.97 |
| Nov 29 2019 |
13668 |
452.97 |
| Nov 22 2019 |
9351 |
452.97 |
| Nov 22 2019 |
13668 |
452.97 |
| Nov 15 2019 |
9352 |
452.97 |
| Nov 15 2019 |
13673 |
452.97 |
| Nov 08 2019 |
9357 |
452.97 |
| Nov 08 2019 |
13621 |
452.97 |
| Nov 01 2019 |
9353 |
452.97 |
| Nov 01 2019 |
13445 |
452.97 |
| Oct 25 2019 |
9370 |
452.97 |
| Oct 25 2019 |
13461 |
452.97 |
| Oct 18 2019 |
9370 |
452.97 |
| Oct 18 2019 |
13479 |
452.97 |
| Oct 11 2019 |
9370 |
452.97 |
| Oct 11 2019 |
13460 |
452.97 |
| Oct 04 2019 |
9384 |
452.97 |
| Oct 04 2019 |
13446 |
452.97 |
| Sep 27 2019 |
9385 |
452.97 |
| Sep 27 2019 |
13565 |
452.97 |
| Sep 20 2019 |
9391 |
452.97 |
| Sep 20 2019 |
13562 |
452.97 |
| Sep 13 2019 |
9353 |
452.97 |
| Sep 13 2019 |
13559 |
452.97 |
| Sep 06 2019 |
9366 |
452.97 |
| Sep 06 2019 |
13786 |
452.97 |
| Aug 30 2019 |
9468 |
452.97 |
| Aug 30 2019 |
13885 |
452.97 |
| Aug 23 2019 |
9550 |
452.97 |
| Aug 23 2019 |
14057 |
452.97 |
| Aug 16 2019 |
9566 |
452.97 |
| Aug 16 2019 |
14053 |
452.97 |
| Aug 09 2019 |
9591 |
452.97 |
| Aug 09 2019 |
14106 |
452.97 |
| Aug 02 2019 |
9698 |
452.97 |
| Aug 02 2019 |
14207 |
452.97 |
| Jul 26 2019 |
9768 |
452.97 |
| Jul 26 2019 |
14302 |
452.97 |
| Jul 19 2019 |
9782 |
452.97 |
| Jul 19 2019 |
14390 |
452.97 |
| Jul 12 2019 |
9966 |
452.97 |
| Jul 12 2019 |
14522 |
452.97 |
| Jul 05 2019 |
10282 |
452.97 |
| Jul 05 2019 |
14837 |
452.97 |
| Jun 28 2019 |
10386 |
452.97 |
| Jun 28 2019 |
14996 |
452.97 |
| Jun 21 2019 |
10357 |
452.97 |
| Jun 21 2019 |
14883 |
452.97 |
| Jun 14 2019 |
10521 |
452.97 |
| Jun 14 2019 |
15004 |
452.97 |
| Jun 07 2019 |
10708 |
452.97 |
| Jun 07 2019 |
15200 |
452.97 |
| May 31 2019 |
10660 |
452.97 |
| May 31 2019 |
15147 |
452.97 |
| May 24 2019 |
10676 |
452.97 |
| May 24 2019 |
15205 |
452.97 |
| May 17 2019 |
10738 |
452.97 |
| May 17 2019 |
15211 |
452.97 |
| May 10 2019 |
10717 |
452.97 |
| May 10 2019 |
15140 |
452.97 |
| May 03 2019 |
10716 |
452.97 |
| May 03 2019 |
15186 |
452.97 |
| Apr 26 2019 |
10708 |
452.97 |
| Apr 26 2019 |
14854 |
452.97 |
| Apr 19 2019 |
10836 |
452.97 |
| Apr 19 2019 |
14816 |
452.97 |
| Apr 18 2019 |
10849 |
452.97 |
| Apr 12 2019 |
11006 |
452.97 |
| Apr 12 2019 |
14879 |
452.97 |
| Apr 05 2019 |
10763 |
452.97 |
| Apr 05 2019 |
14468 |
452.97 |
| Mar 29 2019 |
10637 |
452.97 |
| Mar 29 2019 |
14318 |
452.97 |
| Mar 22 2019 |
10517 |
452.97 |
| Mar 22 2019 |
14158 |
452.97 |
| Mar 15 2019 |
10463 |
452.97 |
| Mar 15 2019 |
14172 |
452.97 |
| Mar 08 2019 |
10423 |
452.97 |
| Mar 08 2019 |
13974 |
452.97 |
| Mar 01 2019 |
10437 |
452.97 |
| Mar 01 2019 |
14035 |
452.97 |
| Feb 22 2019 |
10468 |
452.97 |
| Feb 22 2019 |
14091 |
452.97 |
| Feb 15 2019 |
10385 |
452.97 |
| Feb 15 2019 |
13968 |
452.97 |
| Feb 08 2019 |
5321 |
398.27 |
| Feb 08 2019 |
7241 |
398.27 |
| Feb 01 2019 |
5332 |
398.27 |
| Feb 01 2019 |
7255 |
398.27 |
| Jan 25 2019 |
5337 |
398.27 |
| Jan 25 2019 |
7281 |
398.27 |
| Jan 18 2019 |
5536 |
400.74 |
| Jan 18 2019 |
7580 |
400.74 |
| Jan 11 2019 |
5543 |
400.74 |
| Jan 11 2019 |
7584 |
400.74 |
| Jan 04 2019 |
5549 |
400.74 |
| Jan 04 2019 |
7591 |
400.74 |
| Dec 28 2018 |
5549 |
400.74 |
| Dec 28 2018 |
7591 |
400.74 |
| Dec 21 2018 |
5549 |
400.74 |
| Dec 21 2018 |
7591 |
400.74 |
| Dec 14 2018 |
5549 |
400.74 |
| Dec 14 2018 |
7591 |
400.74 |
| Dec 07 2018 |
5543 |
400.74 |
| Dec 07 2018 |
7588 |
400.74 |
| Nov 30 2018 |
5543 |
400.74 |
| Nov 30 2018 |
7588 |
400.74 |
| Nov 23 2018 |
5543 |
400.74 |
| Nov 23 2018 |
7588 |
400.74 |
| Nov 16 2018 |
5543 |
400.74 |
| Nov 16 2018 |
7588 |
400.74 |
| Nov 09 2018 |
5543 |
400.74 |
| Nov 09 2018 |
7588 |
400.74 |
| Nov 02 2018 |
5543 |
400.74 |
| Nov 02 2018 |
7566 |
400.74 |
| Oct 26 2018 |
5543 |
400.74 |
| Oct 26 2018 |
7563 |
400.74 |
| Oct 19 2018 |
5543 |
400.74 |
| Oct 19 2018 |
7573 |
400.74 |
| Oct 12 2018 |
5532 |
400.74 |
| Oct 12 2018 |
7553 |
400.74 |
| Oct 05 2018 |
5520 |
400.74 |
| Oct 05 2018 |
7619 |
400.74 |
| Sep 28 2018 |
5535 |
400.74 |
| Sep 28 2018 |
7431 |
400.74 |
| Sep 21 2018 |
5513 |
400.74 |
| Sep 21 2018 |
7418 |
400.74 |
| Sep 14 2018 |
5540 |
400.74 |
| Sep 14 2018 |
7427 |
400.74 |
| Sep 07 2018 |
5614 |
400.74 |
| Sep 07 2018 |
7555 |
400.74 |
| Aug 31 2018 |
5665 |
400.74 |
| Aug 31 2018 |
7590 |
400.74 |
| Aug 24 2018 |
5628 |
400.74 |
| Aug 24 2018 |
7585 |
400.74 |
| Aug 17 2018 |
5728 |
400.74 |
| Aug 17 2018 |
7668 |
400.74 |
| Aug 10 2018 |
5730 |
400.74 |
| Aug 10 2018 |
7772 |
400.74 |
| Aug 03 2018 |
5806 |
400.74 |
| Aug 03 2018 |
7847 |
400.74 |
| Jul 27 2018 |
5829 |
400.74 |
| Jul 27 2018 |
7867 |
400.74 |
| Jul 20 2018 |
5916 |
400.74 |
| Jul 20 2018 |
7998 |
400.74 |
| Jul 13 2018 |
5793 |
400.74 |
| Jul 13 2018 |
7919 |
400.74 |
| Jul 06 2018 |
5650 |
400.74 |
| Jul 06 2018 |
7636 |
400.74 |
| Jun 29 2018 |
5675 |
400.74 |
| Jun 29 2018 |
7655 |
400.74 |
| Jun 22 2018 |
5847 |
400.74 |
| Jun 22 2018 |
7860 |
400.74 |
| Jun 15 2018 |
5894 |
400.74 |
| Jun 15 2018 |
7935 |
400.74 |
| Jun 08 2018 |
6016 |
400.74 |
| Jun 08 2018 |
8048 |
400.74 |
| Jun 01 2018 |
6055 |
400.74 |
| Jun 01 2018 |
8294 |
400.74 |
| May 25 2018 |
6153 |
400.74 |
| May 25 2018 |
8404 |
400.74 |
| May 18 2018 |
6152 |
400.74 |
| May 18 2018 |
8402 |
400.74 |
| May 11 2018 |
6102 |
400.74 |
| May 11 2018 |
8446 |
400.74 |
| May 04 2018 |
6241 |
400.74 |
| May 04 2018 |
8589 |
400.74 |
| Apr 27 2018 |
6271 |
400.74 |
| Apr 27 2018 |
8605 |
400.74 |
| Apr 20 2018 |
6329 |
400.74 |
| Apr 20 2018 |
8638 |
400.74 |
| Apr 13 2018 |
6331 |
400.74 |
| Apr 13 2018 |
8647 |
400.74 |
| Apr 06 2018 |
6313 |
400.74 |
| Apr 06 2018 |
8707 |
400.74 |
| Mar 30 2018 |
6369 |
400.74 |
| Mar 30 2018 |
8854 |
400.74 |
| Mar 23 2018 |
6402 |
400.74 |
| Mar 23 2018 |
8961 |
400.74 |
| Mar 16 2018 |
6407 |
400.74 |
| Mar 16 2018 |
8956 |
400.74 |
| Mar 09 2018 |
6345 |
400.74 |
| Mar 09 2018 |
8942 |
400.74 |
| Mar 02 2018 |
6328 |
400.05 |
| Mar 02 2018 |
9027 |
400.05 |
| Feb 23 2018 |
6391 |
400.05 |
| Feb 23 2018 |
9112 |
400.05 |
| Feb 16 2018 |
9646 |
557.71 |
| Feb 16 2018 |
15019 |
483.86 |
| Feb 16 2018 |
11463 |
451.85 |
| Feb 16 2018 |
17552 |
462.52 |
| Feb 09 2018 |
9635 |
557.71 |
| Feb 09 2018 |
14830 |
483.86 |
| Feb 09 2018 |
13873 |
475.92 |
| Feb 09 2018 |
19312 |
477.51 |
| Feb 02 2018 |
9725 |
557.71 |
| Feb 02 2018 |
14769 |
483.86 |
| Feb 02 2018 |
13820 |
475.92 |
| Feb 02 2018 |
19219 |
477.51 |
| Jan 26 2018 |
9725 |
557.71 |
| Jan 26 2018 |
14836 |
483.86 |
| Jan 26 2018 |
13853 |
475.92 |
| Jan 26 2018 |
19271 |
477.51 |
| Jan 19 2018 |
9725 |
557.71 |
| Jan 19 2018 |
14840 |
483.86 |
| Jan 19 2018 |
13854 |
475.92 |
| Jan 19 2018 |
19271 |
477.51 |
| Jan 12 2018 |
9662 |
557.71 |
| Jan 12 2018 |
14866 |
483.86 |
| Jan 12 2018 |
15140 |
489.39 |
| Jan 12 2018 |
19256 |
477.51 |
| Jan 05 2018 |
9662 |
557.71 |
| Jan 05 2018 |
14866 |
483.86 |
| Jan 05 2018 |
15169 |
489.39 |
| Jan 05 2018 |
19283 |
477.51 |
| Dec 29 2017 |
9732 |
557.71 |
| Dec 29 2017 |
14866 |
483.86 |
| Dec 29 2017 |
15170 |
489.39 |
| Dec 29 2017 |
19283 |
477.51 |
| Dec 22 2017 |
9732 |
557.71 |
| Dec 22 2017 |
14866 |
483.86 |
| Dec 22 2017 |
15172 |
489.39 |
| Dec 22 2017 |
19285 |
477.51 |
| Dec 15 2017 |
9732 |
557.71 |
| Dec 15 2017 |
14866 |
483.86 |
| Dec 15 2017 |
15161 |
489.39 |
| Dec 15 2017 |
19282 |
477.51 |
| Dec 08 2017 |
9732 |
557.71 |
| Dec 08 2017 |
14866 |
483.86 |
| Dec 08 2017 |
15161 |
489.39 |
| Dec 08 2017 |
19282 |
477.51 |
| Dec 01 2017 |
9727 |
557.71 |
| Dec 01 2017 |
14866 |
483.86 |
| Dec 01 2017 |
15161 |
489.39 |
| Dec 01 2017 |
19282 |
477.51 |
| Nov 24 2017 |
9727 |
557.71 |
| Nov 24 2017 |
14866 |
483.86 |
| Nov 24 2017 |
15161 |
489.39 |
| Nov 24 2017 |
19282 |
477.51 |
| Nov 17 2017 |
9727 |
557.71 |
| Nov 17 2017 |
14867 |
483.86 |
| Nov 17 2017 |
15161 |
489.39 |
| Nov 17 2017 |
19283 |
477.51 |
| Nov 10 2017 |
9727 |
557.71 |
| Nov 10 2017 |
14883 |
483.86 |
| Nov 10 2017 |
15161 |
489.39 |
| Nov 10 2017 |
19294 |
477.51 |
| Nov 03 2017 |
9727 |
557.71 |
| Nov 03 2017 |
14883 |
483.86 |
| Nov 03 2017 |
15162 |
489.39 |
| Nov 03 2017 |
19295 |
477.51 |
| Oct 27 2017 |
9727 |
557.71 |
| Oct 27 2017 |
14909 |
483.86 |
| Oct 27 2017 |
15162 |
489.39 |
| Oct 27 2017 |
19333 |
477.51 |
| Oct 20 2017 |
9674 |
557.71 |
| Oct 20 2017 |
14823 |
483.86 |
| Oct 20 2017 |
15179 |
489.39 |
| Oct 20 2017 |
19268 |
477.51 |
| Oct 13 2017 |
9708 |
557.71 |
| Oct 13 2017 |
14871 |
483.86 |
| Oct 13 2017 |
15179 |
489.39 |
| Oct 13 2017 |
19298 |
477.51 |
| Oct 06 2017 |
9708 |
557.71 |
| Oct 06 2017 |
14868 |
483.86 |
| Oct 06 2017 |
15164 |
489.39 |
| Oct 06 2017 |
19291 |
477.51 |
| Sep 29 2017 |
9719 |
557.71 |
| Sep 29 2017 |
14866 |
483.86 |
| Sep 29 2017 |
15184 |
489.39 |
| Sep 29 2017 |
19201 |
477.51 |
| Sep 22 2017 |
9704 |
557.71 |
| Sep 22 2017 |
15073 |
483.86 |
| Sep 22 2017 |
15177 |
489.39 |
| Sep 22 2017 |
19389 |
477.51 |
| Sep 15 2017 |
9513 |
557.71 |
| Sep 15 2017 |
15063 |
483.86 |
| Sep 15 2017 |
15260 |
489.39 |
| Sep 15 2017 |
19461 |
477.51 |
| Sep 08 2017 |
9185 |
557.71 |
| Sep 08 2017 |
14975 |
483.86 |
| Sep 08 2017 |
15286 |
489.39 |
| Sep 08 2017 |
19588 |
477.51 |
| Sep 01 2017 |
9313 |
557.71 |
| Sep 01 2017 |
15025 |
483.86 |
| Sep 01 2017 |
15482 |
489.39 |
| Sep 01 2017 |
19668 |
477.51 |
| Aug 25 2017 |
9243 |
557.71 |
| Aug 25 2017 |
15358 |
483.86 |
| Aug 25 2017 |
15502 |
489.39 |
| Aug 25 2017 |
20021 |
477.51 |
| Aug 18 2017 |
9586 |
557.71 |
| Aug 18 2017 |
15410 |
483.86 |
| Aug 18 2017 |
15559 |
489.39 |
| Aug 18 2017 |
20150 |
477.51 |
| Aug 11 2017 |
9473 |
557.71 |
| Aug 11 2017 |
15472 |
483.86 |
| Aug 11 2017 |
15499 |
489.39 |
| Aug 11 2017 |
20184 |
477.51 |
| Aug 04 2017 |
9630 |
557.71 |
| Aug 04 2017 |
15547 |
483.86 |
| Aug 04 2017 |
15630 |
489.39 |
| Aug 04 2017 |
20390 |
477.51 |
| Jul 28 2017 |
9695 |
557.71 |
| Jul 28 2017 |
15649 |
483.86 |
| Jul 28 2017 |
15693 |
489.39 |
| Jul 28 2017 |
20513 |
477.51 |
| Jul 21 2017 |
9781 |
557.71 |
| Jul 21 2017 |
15707 |
483.86 |
| Jul 21 2017 |
15783 |
489.39 |
| Jul 21 2017 |
20623 |
477.51 |
| Jul 14 2017 |
9828 |
557.71 |
| Jul 14 2017 |
15803 |
483.86 |
| Jul 14 2017 |
15849 |
489.39 |
| Jul 14 2017 |
20717 |
477.51 |
| Jul 07 2017 |
9894 |
557.71 |
| Jul 07 2017 |
15863 |
483.86 |
| Jul 07 2017 |
15901 |
489.39 |
| Jul 07 2017 |
20775 |
477.51 |
| Jun 30 2017 |
9857 |
557.71 |
| Jun 30 2017 |
15898 |
483.86 |
| Jun 30 2017 |
16002 |
489.39 |
| Jun 30 2017 |
20854 |
477.51 |
| Jun 23 2017 |
9981 |
557.71 |
| Jun 23 2017 |
16097 |
483.86 |
| Jun 23 2017 |
17106 |
489.39 |
| Jun 23 2017 |
20995 |
477.51 |
| Jun 16 2017 |
9885 |
557.71 |
| Jun 16 2017 |
16142 |
483.86 |
| Jun 16 2017 |
17145 |
489.39 |
| Jun 16 2017 |
21002 |
477.51 |
| Jun 09 2017 |
9869 |
557.71 |
| Jun 09 2017 |
16027 |
483.86 |
| Jun 09 2017 |
17228 |
489.39 |
| Jun 09 2017 |
20889 |
477.51 |
| Jun 02 2017 |
9880 |
557.71 |
| Jun 02 2017 |
16387 |
483.86 |
| Jun 02 2017 |
17258 |
489.39 |
| Jun 02 2017 |
21180 |
477.51 |
| May 26 2017 |
9785 |
557.71 |
| May 26 2017 |
16424 |
483.86 |
| May 26 2017 |
17420 |
489.39 |
| May 26 2017 |
21240 |
477.51 |
| May 19 2017 |
10154 |
557.71 |
| May 19 2017 |
16875 |
483.86 |
| May 19 2017 |
17466 |
489.39 |
| May 19 2017 |
21499 |
477.51 |
| May 12 2017 |
10283 |
557.71 |
| May 12 2017 |
16955 |
483.86 |
| May 12 2017 |
17637 |
489.39 |
| May 12 2017 |
21636 |
477.51 |
| May 05 2017 |
10482 |
557.71 |
| May 05 2017 |
16946 |
483.86 |
| May 05 2017 |
17589 |
489.39 |
| May 05 2017 |
21634 |
477.51 |
| Apr 28 2017 |
10516 |
557.71 |
| Apr 28 2017 |
16810 |
483.86 |
| Apr 28 2017 |
17308 |
489.39 |
| Apr 28 2017 |
21375 |
477.51 |
| Apr 21 2017 |
10669 |
557.71 |
| Apr 21 2017 |
17070 |
483.86 |
| Apr 21 2017 |
17577 |
489.39 |
| Apr 21 2017 |
21611 |
477.51 |
| Apr 14 2017 |
10887 |
557.71 |
| Apr 14 2017 |
17219 |
483.86 |
| Apr 14 2017 |
17618 |
489.39 |
| Apr 14 2017 |
21599 |
477.51 |
| Apr 07 2017 |
10935 |
557.71 |
| Apr 07 2017 |
17024 |
483.86 |
| Apr 07 2017 |
17733 |
489.39 |
| Apr 07 2017 |
21320 |
477.51 |
| Mar 31 2017 |
11379 |
557.71 |
| Mar 31 2017 |
17032 |
483.86 |
| Mar 31 2017 |
20363 |
514.42 |
| Mar 31 2017 |
25305 |
506.78 |
| Mar 24 2017 |
11069 |
557.71 |
| Mar 24 2017 |
16714 |
483.86 |
| Mar 24 2017 |
20113 |
514.42 |
| Mar 24 2017 |
24875 |
506.78 |
| Mar 17 2017 |
11252 |
557.71 |
| Mar 17 2017 |
16956 |
483.86 |
| Mar 17 2017 |
20218 |
514.42 |
| Mar 17 2017 |
25061 |
506.78 |
| Mar 10 2017 |
11067 |
557.71 |
| Mar 10 2017 |
16952 |
483.86 |
| Mar 10 2017 |
20340 |
514.42 |
| Mar 10 2017 |
25122 |
506.78 |
| Mar 03 2017 |
17294 |
481.35 |
| Mar 03 2017 |
21832 |
481.35 |
| Feb 24 2017 |
17192 |
481.35 |
| Feb 24 2017 |
21868 |
481.35 |
| Feb 17 2017 |
16967 |
481.35 |
| Feb 17 2017 |
21846 |
481.35 |
| Feb 10 2017 |
15839 |
468.93 |
| Feb 10 2017 |
20330 |
468.93 |
| Feb 03 2017 |
14549 |
455.9 |
| Feb 03 2017 |
18542 |
455.9 |
| Jan 27 2017 |
13976 |
453.89 |
| Jan 27 2017 |
15174 |
461.67 |
| Jan 27 2017 |
19139 |
460.11 |
| Jan 20 2017 |
13929 |
453.89 |
| Jan 20 2017 |
15370 |
464.02 |
| Jan 20 2017 |
18231 |
453.96 |
| Jan 13 2017 |
13905 |
453.89 |
| Jan 13 2017 |
15378 |
464.02 |
| Jan 13 2017 |
18208 |
453.96 |
| Jan 06 2017 |
13905 |
453.89 |
| Jan 06 2017 |
15377 |
464.02 |
| Jan 06 2017 |
18208 |
453.96 |
| Dec 30 2016 |
13905 |
453.89 |
| Dec 30 2016 |
15384 |
464.02 |
| Dec 30 2016 |
18213 |
453.96 |
| Dec 23 2016 |
13905 |
453.89 |
| Dec 23 2016 |
15384 |
464.02 |
| Dec 23 2016 |
18213 |
453.96 |
| Dec 16 2016 |
13905 |
453.89 |
| Dec 16 2016 |
15379 |
464.02 |
| Dec 16 2016 |
18208 |
453.96 |
| Dec 09 2016 |
13906 |
453.89 |
| Dec 09 2016 |
15380 |
464.02 |
| Dec 09 2016 |
18206 |
453.96 |
| Dec 02 2016 |
13906 |
453.89 |
| Dec 02 2016 |
15380 |
464.02 |
| Dec 02 2016 |
18207 |
453.96 |
| Nov 25 2016 |
13906 |
453.89 |
| Nov 25 2016 |
15376 |
464.02 |
| Nov 25 2016 |
18205 |
453.96 |
| Nov 18 2016 |
13906 |
453.89 |
| Nov 18 2016 |
15376 |
464.02 |
| Nov 18 2016 |
18205 |
453.96 |
| Nov 11 2016 |
13892 |
453.89 |
| Nov 11 2016 |
15376 |
464.02 |
| Nov 11 2016 |
18195 |
453.96 |
| Nov 04 2016 |
13892 |
453.89 |
| Nov 04 2016 |
15376 |
464.02 |
| Nov 04 2016 |
18195 |
453.96 |
| Oct 28 2016 |
13911 |
453.89 |
| Oct 28 2016 |
15377 |
464.02 |
| Oct 28 2016 |
18213 |
453.96 |
| Oct 21 2016 |
13924 |
453.89 |
| Oct 21 2016 |
15389 |
464.02 |
| Oct 21 2016 |
18231 |
453.96 |
| Oct 14 2016 |
13933 |
453.89 |
| Oct 14 2016 |
15352 |
464.02 |
| Oct 14 2016 |
18220 |
453.96 |
| Oct 07 2016 |
13934 |
453.89 |
| Oct 07 2016 |
15368 |
464.02 |
| Oct 07 2016 |
18224 |
453.96 |
| Sep 30 2016 |
13942 |
453.89 |
| Sep 30 2016 |
15404 |
464.02 |
| Sep 30 2016 |
18244 |
453.96 |
| Sep 23 2016 |
13781 |
453.89 |
| Sep 23 2016 |
15410 |
464.02 |
| Sep 23 2016 |
18100 |
453.96 |
| Sep 16 2016 |
13725 |
453.89 |
| Sep 16 2016 |
15495 |
464.02 |
| Sep 16 2016 |
18142 |
453.96 |
| Sep 09 2016 |
13845 |
453.89 |
| Sep 09 2016 |
15579 |
464.02 |
| Sep 09 2016 |
18224 |
453.96 |
| Sep 02 2016 |
13886 |
453.89 |
| Sep 02 2016 |
15752 |
464.02 |
| Sep 02 2016 |
18366 |
453.96 |
| Aug 26 2016 |
13654 |
453.89 |
| Aug 26 2016 |
15808 |
464.02 |
| Aug 26 2016 |
18147 |
453.96 |
| Aug 19 2016 |
13670 |
453.89 |
| Aug 19 2016 |
15838 |
464.02 |
| Aug 19 2016 |
18161 |
453.96 |
| Aug 12 2016 |
13692 |
453.89 |
| Aug 12 2016 |
16033 |
464.02 |
| Aug 12 2016 |
19813 |
453.96 |
| Aug 05 2016 |
13729 |
453.89 |
| Aug 05 2016 |
15967 |
464.02 |
| Aug 05 2016 |
19927 |
453.96 |
| Jul 29 2016 |
13584 |
453.89 |
| Jul 29 2016 |
16030 |
464.02 |
| Jul 29 2016 |
20117 |
453.96 |
| Jul 22 2016 |
13714 |
453.89 |
| Jul 22 2016 |
16234 |
464.02 |
| Jul 22 2016 |
20339 |
453.96 |
| Jun 22 2016 |
13934 |
453.89 |
| Jun 22 2016 |
16547 |
464.02 |
| Jun 22 2016 |
21383 |
453.96 |
| Jun 15 2016 |
14126 |
453.89 |
| Jun 15 2016 |
16597 |
464.02 |
| Jun 15 2016 |
21568 |
453.96 |
| Jun 08 2016 |
14157 |
453.89 |
| Jun 08 2016 |
16705 |
464.02 |
| Jun 08 2016 |
21644 |
453.96 |
| Jun 01 2016 |
14257 |
453.89 |
| Jun 01 2016 |
16767 |
464.02 |
| Jun 01 2016 |
21929 |
453.96 |
| May 25 2016 |
14222 |
453.89 |
| May 25 2016 |
16685 |
464.02 |
| May 25 2016 |
21767 |
453.96 |
| May 18 2016 |
14338 |
453.89 |
| May 18 2016 |
16858 |
464.02 |
| May 18 2016 |
21971 |
453.96 |
| May 11 2016 |
14394 |
453.89 |
| May 11 2016 |
16787 |
464.02 |
| May 11 2016 |
22002 |
453.96 |
| May 04 2016 |
14299 |
453.89 |
| May 04 2016 |
16686 |
464.02 |
| May 04 2016 |
21904 |
453.96 |
| Apr 27 2016 |
14551 |
453.89 |
| Apr 27 2016 |
17009 |
464.02 |
| Apr 27 2016 |
22226 |
453.96 |
| Apr 20 2016 |
14483 |
453.89 |
| Apr 20 2016 |
17027 |
464.02 |
| Apr 20 2016 |
22222 |
453.96 |
| Apr 13 2016 |
14846 |
453.89 |
| Apr 13 2016 |
16886 |
464.02 |
| Apr 13 2016 |
22194 |
453.96 |
| Apr 06 2016 |
15223 |
453.89 |
| Apr 06 2016 |
16940 |
464.02 |
| Apr 06 2016 |
22442 |
453.96 |
| Mar 30 2016 |
15086 |
453.89 |
| Mar 30 2016 |
16834 |
464.02 |
| Mar 30 2016 |
22267 |
453.96 |
| Mar 23 2016 |
15350 |
453.89 |
| Mar 23 2016 |
16813 |
464.02 |
| Mar 23 2016 |
22403 |
453.96 |
| Mar 16 2016 |
15483 |
453.89 |
| Mar 16 2016 |
16760 |
464.02 |
| Mar 16 2016 |
22398 |
453.96 |
| Mar 09 2016 |
15583 |
453.89 |
| Mar 09 2016 |
18764 |
485.53 |
| Mar 09 2016 |
26043 |
477.62 |
| Mar 02 2016 |
15368 |
453.89 |
| Mar 02 2016 |
18710 |
485.53 |
| Mar 02 2016 |
25789 |
477.62 |
| Feb 24 2016 |
15338 |
453.89 |
| Feb 24 2016 |
18623 |
485.53 |
| Feb 24 2016 |
25648 |
477.62 |
| Feb 17 2016 |
15530 |
453.89 |
| Feb 17 2016 |
18703 |
485.53 |
| Feb 17 2016 |
25905 |
477.62 |
| Jun 25 2014 |
27121 |
593.98 |
| Jun 25 2014 |
38998 |
593.98 |
| Jun 18 2014 |
27195 |
593.98 |
| Jun 18 2014 |
39006 |
593.98 |
| Jun 11 2014 |
26942 |
593.98 |
| Jun 11 2014 |
39155 |
593.98 |
| Jun 04 2014 |
27240 |
593.98 |
| Jun 04 2014 |
39534 |
593.98 |
| May 28 2014 |
26931 |
593.98 |
| May 28 2014 |
39280 |
593.98 |
| May 21 2014 |
27022 |
593.98 |
| May 21 2014 |
39500 |
593.98 |
| May 14 2014 |
27201 |
593.98 |
| May 14 2014 |
39710 |
593.98 |
| May 07 2014 |
26503 |
593.98 |
| May 07 2014 |
39130 |
593.98 |
| Apr 30 2014 |
27254 |
593.98 |
| Apr 30 2014 |
40031 |
593.98 |
| Apr 23 2014 |
27849 |
593.98 |
| Apr 23 2014 |
40619 |
593.98 |
| Apr 16 2014 |
27760 |
593.98 |
| Apr 16 2014 |
40237 |
593.98 |
| Apr 09 2014 |
28776 |
593.98 |
| Apr 09 2014 |
40969 |
593.98 |
| Apr 02 2014 |
28753 |
593.98 |
| Apr 02 2014 |
40218 |
593.98 |
| Mar 26 2014 |
28148 |
593.98 |
| Mar 26 2014 |
40086 |
593.98 |
| Mar 19 2014 |
28081 |
593.98 |
| Mar 19 2014 |
40091 |
593.98 |
| Mar 12 2014 |
28012 |
593.98 |
| Mar 12 2014 |
40057 |
593.98 |
| Mar 05 2014 |
27406 |
593.98 |
| Mar 05 2014 |
39701 |
593.98 |
| Feb 26 2014 |
27212 |
593.98 |
| Feb 26 2014 |
39562 |
593.98 |
| Feb 19 2014 |
27396 |
593.98 |
| Feb 19 2014 |
39596 |
593.98 |
| Feb 12 2014 |
27357 |
593.98 |
| Feb 12 2014 |
39495 |
593.98 |
| Feb 05 2014 |
27411 |
593.98 |
| Feb 05 2014 |
39646 |
593.98 |
| Jan 29 2014 |
27211 |
593.98 |
| Jan 29 2014 |
39632 |
593.98 |
| Jan 22 2014 |
27068 |
593.98 |
| Jan 22 2014 |
39407 |
593.98 |
| Jan 15 2014 |
27091 |
593.98 |
| Jan 15 2014 |
39499 |
593.98 |
| Jan 08 2014 |
26955 |
593.98 |
| Jan 08 2014 |
39420 |
593.98 |
| Jan 01 2014 |
26955 |
593.98 |
| Jan 01 2014 |
39425 |
593.98 |
| Dec 25 2013 |
26955 |
593.98 |
| Dec 25 2013 |
39454 |
593.98 |
| Dec 18 2013 |
26955 |
593.98 |
| Dec 18 2013 |
39454 |
593.98 |
| Dec 11 2013 |
26956 |
593.98 |
| Dec 11 2013 |
39454 |
593.98 |
| Dec 04 2013 |
26957 |
593.98 |
| Dec 04 2013 |
39457 |
593.98 |
| Nov 27 2013 |
26957 |
593.98 |
| Nov 27 2013 |
39457 |
593.98 |
| Nov 20 2013 |
26957 |
593.98 |
| Nov 20 2013 |
39458 |
593.98 |
| Nov 13 2013 |
26958 |
593.98 |
| Nov 13 2013 |
39459 |
593.98 |
| Nov 06 2013 |
26958 |
593.98 |
| Nov 06 2013 |
39460 |
593.98 |
| Oct 30 2013 |
26958 |
593.98 |
| Oct 30 2013 |
39458 |
593.98 |
| Oct 23 2013 |
26947 |
593.98 |
| Oct 23 2013 |
39452 |
593.98 |
| Oct 16 2013 |
26929 |
593.98 |
| Oct 16 2013 |
39363 |
593.98 |
| Oct 09 2013 |
26567 |
593.98 |
| Oct 09 2013 |
38944 |
593.98 |
| Oct 02 2013 |
26710 |
593.98 |
| Oct 02 2013 |
39113 |
593.98 |
| Sep 25 2013 |
26702 |
593.98 |
| Sep 25 2013 |
39074 |
593.98 |
| Sep 18 2013 |
26477 |
593.98 |
| Sep 18 2013 |
38699 |
593.98 |
| Sep 11 2013 |
26382 |
593.98 |
| Sep 11 2013 |
38423 |
593.98 |
| Sep 04 2013 |
26615 |
593.98 |
| Sep 04 2013 |
38602 |
593.98 |
| Aug 28 2013 |
26392 |
593.98 |
| Aug 28 2013 |
38314 |
593.98 |
| Aug 21 2013 |
26475 |
593.98 |
| Aug 21 2013 |
38573 |
593.98 |
| Aug 14 2013 |
26480 |
593.98 |
| Aug 14 2013 |
38287 |
593.98 |
| Aug 07 2013 |
26429 |
593.98 |
| Aug 07 2013 |
38572 |
593.98 |
| Jul 31 2013 |
26962 |
593.98 |
| Jul 31 2013 |
39191 |
593.98 |
| Jul 24 2013 |
26875 |
593.98 |
| Jul 24 2013 |
39466 |
593.98 |
| Jul 17 2013 |
26923 |
593.98 |
| Jul 17 2013 |
39642 |
593.98 |
| Jul 10 2013 |
27181 |
593.98 |
| Jul 10 2013 |
40028 |
593.98 |
