Apr 25 2024 |
2734 |
353.62 |
Apr 25 2024 |
3202 |
395.34 |
Apr 25 2024 |
6059 |
353.62 |
Apr 24 2024 |
2729 |
353.62 |
Apr 24 2024 |
3180 |
395.34 |
Apr 24 2024 |
6056 |
353.62 |
Apr 17 2024 |
2927 |
353.62 |
Apr 17 2024 |
3156 |
395.34 |
Apr 17 2024 |
6222 |
353.62 |
Apr 10 2024 |
2903 |
353.62 |
Apr 10 2024 |
3154 |
395.34 |
Apr 10 2024 |
6211 |
353.62 |
Apr 03 2024 |
3057 |
357.4 |
Apr 03 2024 |
3128 |
395.34 |
Apr 03 2024 |
6225 |
353.67 |
Mar 27 2024 |
3090 |
357.4 |
Mar 27 2024 |
3114 |
395.34 |
Mar 27 2024 |
6229 |
353.67 |
Mar 21 2024 |
3120 |
357.4 |
Mar 21 2024 |
3101 |
395.34 |
Mar 21 2024 |
6213 |
353.67 |
Mar 14 2024 |
3028 |
357.4 |
Mar 14 2024 |
3082 |
395.34 |
Mar 14 2024 |
6152 |
353.67 |
Mar 07 2024 |
3037 |
357.4 |
Mar 07 2024 |
3095 |
395.34 |
Mar 07 2024 |
6170 |
353.67 |
Feb 29 2024 |
3104 |
357.4 |
Feb 29 2024 |
3086 |
395.34 |
Feb 29 2024 |
6209 |
353.67 |
Feb 22 2024 |
3079 |
357.4 |
Feb 22 2024 |
3084 |
395.34 |
Feb 22 2024 |
6189 |
353.67 |
Feb 15 2024 |
3078 |
357.4 |
Feb 15 2024 |
3082 |
395.34 |
Feb 15 2024 |
6166 |
353.67 |
Feb 08 2024 |
3060 |
357.4 |
Feb 08 2024 |
3069 |
395.34 |
Feb 08 2024 |
6138 |
353.67 |
Feb 01 2024 |
2922 |
357.4 |
Feb 01 2024 |
3068 |
395.34 |
Feb 01 2024 |
6048 |
353.67 |
Jan 25 2024 |
2907 |
357.4 |
Jan 25 2024 |
3051 |
395.34 |
Jan 25 2024 |
6034 |
353.67 |
Jan 18 2024 |
2907 |
357.4 |
Jan 18 2024 |
3045 |
395.34 |
Jan 18 2024 |
6039 |
353.67 |
Jan 11 2024 |
2907 |
357.4 |
Jan 11 2024 |
3037 |
395.34 |
Jan 11 2024 |
6043 |
353.67 |
Jan 04 2024 |
2907 |
357.4 |
Jan 04 2024 |
3040 |
395.34 |
Jan 04 2024 |
6040 |
353.67 |
Dec 28 2023 |
2907 |
357.4 |
Dec 28 2023 |
3038 |
395.34 |
Dec 28 2023 |
6037 |
353.67 |
Dec 21 2023 |
2907 |
357.4 |
Dec 21 2023 |
3038 |
395.34 |
Dec 21 2023 |
6037 |
353.67 |
Dec 14 2023 |
2907 |
357.4 |
Dec 14 2023 |
3038 |
395.34 |
Dec 14 2023 |
6036 |
353.67 |
Dec 07 2023 |
2907 |
357.4 |
Dec 07 2023 |
3039 |
395.34 |
Dec 07 2023 |
6037 |
353.67 |
Nov 30 2023 |
2895 |
357.4 |
Nov 30 2023 |
3043 |
395.34 |
Nov 30 2023 |
6036 |
353.67 |
Nov 23 2023 |
2895 |
357.4 |
Nov 23 2023 |
3043 |
395.34 |
Nov 23 2023 |
6036 |
353.67 |
Nov 16 2023 |
2895 |
357.4 |
Nov 16 2023 |
3021 |
395.34 |
Nov 16 2023 |
6031 |
353.67 |
Nov 09 2023 |
2896 |
357.4 |
Nov 09 2023 |
3013 |
395.34 |
Nov 09 2023 |
6022 |
353.67 |
Nov 02 2023 |
2896 |
357.4 |
Nov 02 2023 |
3013 |
395.34 |
Nov 02 2023 |
6022 |
353.67 |
Oct 26 2023 |
2870 |
357.4 |
Oct 26 2023 |
2995 |
395.34 |
Oct 26 2023 |
6021 |
353.67 |
Oct 19 2023 |
2874 |
357.4 |
Oct 19 2023 |
2984 |
395.34 |
Oct 19 2023 |
5982 |
353.67 |
Oct 12 2023 |
2874 |
357.4 |
Oct 12 2023 |
2983 |
395.34 |
Oct 12 2023 |
5983 |
353.67 |
Oct 05 2023 |
2874 |
357.4 |
Oct 05 2023 |
2987 |
395.34 |
Oct 05 2023 |
5886 |
353.67 |
Sep 28 2023 |
2945 |
357.4 |
Sep 28 2023 |
2983 |
395.34 |
Sep 28 2023 |
5958 |
353.67 |
Sep 21 2023 |
2940 |
357.4 |
Sep 21 2023 |
2901 |
395.34 |
Sep 21 2023 |
5957 |
353.67 |
Sep 14 2023 |
2964 |
357.4 |
Sep 14 2023 |
2917 |
395.34 |
Sep 14 2023 |
5977 |
353.67 |
Sep 07 2023 |
2970 |
357.4 |
Sep 07 2023 |
2986 |
395.34 |
Sep 07 2023 |
5983 |
353.67 |
Aug 31 2023 |
2972 |
357.4 |
Aug 31 2023 |
2946 |
395.34 |
Aug 31 2023 |
6014 |
353.67 |
Aug 24 2023 |
3002 |
357.4 |
Aug 24 2023 |
2940 |
395.34 |
Aug 24 2023 |
5970 |
353.67 |
Aug 17 2023 |
2990 |
357.4 |
Aug 17 2023 |
3026 |
395.34 |
Aug 17 2023 |
6002 |
353.67 |
Aug 10 2023 |
2994 |
357.4 |
Aug 10 2023 |
3093 |
395.34 |
Aug 10 2023 |
6014 |
353.67 |
Aug 03 2023 |
2978 |
357.4 |
Aug 03 2023 |
3078 |
395.34 |
Aug 03 2023 |
6000 |
353.67 |
Jul 27 2023 |
2993 |
357.4 |
Jul 27 2023 |
3112 |
395.34 |
Jul 27 2023 |
5990 |
353.67 |
Jul 20 2023 |
3027 |
357.4 |
Jul 20 2023 |
3186 |
395.34 |
Jul 20 2023 |
5964 |
353.67 |
Jul 13 2023 |
3025 |
357.4 |
Jul 13 2023 |
3192 |
395.34 |
Jul 13 2023 |
6004 |
353.67 |
Jul 06 2023 |
3058 |
357.4 |
Jul 06 2023 |
3208 |
395.34 |
Jul 06 2023 |
6011 |
353.67 |
Jun 29 2023 |
3047 |
357.4 |
Jun 29 2023 |
3236 |
395.34 |
Jun 29 2023 |
6000 |
353.67 |
Jun 22 2023 |
3061 |
357.4 |
Jun 22 2023 |
3278 |
395.34 |
Jun 22 2023 |
5965 |
353.67 |
Jun 15 2023 |
3077 |
357.4 |
Jun 15 2023 |
4163 |
416.28 |
Jun 15 2023 |
5976 |
353.67 |
Jun 08 2023 |
3105 |
357.4 |
Jun 08 2023 |
4164 |
416.28 |
Jun 08 2023 |
6010 |
353.67 |
Jun 01 2023 |
3140 |
357.4 |
Jun 01 2023 |
4157 |
416.28 |
Jun 01 2023 |
5998 |
353.67 |
May 25 2023 |
3111 |
357.4 |
May 25 2023 |
4159 |
416.28 |
May 25 2023 |
5963 |
353.67 |
May 18 2023 |
3088 |
357.4 |
May 18 2023 |
4136 |
416.28 |
May 18 2023 |
5931 |
353.67 |
May 11 2023 |
3053 |
357.4 |
May 11 2023 |
4086 |
416.28 |
May 11 2023 |
5894 |
353.67 |
May 04 2023 |
2957 |
357.4 |
May 04 2023 |
4035 |
416.28 |
May 04 2023 |
5775 |
353.67 |
Apr 27 2023 |
2917 |
357.4 |
Apr 27 2023 |
4032 |
416.28 |
Apr 27 2023 |
5722 |
353.67 |
Apr 20 2023 |
2882 |
357.4 |
Apr 20 2023 |
4017 |
416.28 |
Apr 20 2023 |
5667 |
353.67 |
Apr 13 2023 |
2842 |
357.4 |
Apr 13 2023 |
4002 |
416.28 |
Apr 13 2023 |
5657 |
353.67 |
Apr 06 2023 |
2822 |
357.4 |
Apr 06 2023 |
4020 |
416.28 |
Apr 06 2023 |
5641 |
353.67 |
Mar 30 2023 |
2791 |
357.4 |
Mar 30 2023 |
3996 |
416.28 |
Mar 30 2023 |
5638 |
353.67 |
Mar 23 2023 |
2761 |
357.4 |
Mar 23 2023 |
4014 |
416.28 |
Mar 23 2023 |
5597 |
353.67 |
Mar 16 2023 |
2734 |
357.4 |
Mar 16 2023 |
3985 |
416.28 |
Mar 16 2023 |
5553 |
353.67 |
Mar 09 2023 |
2643 |
357.4 |
Mar 09 2023 |
3985 |
416.28 |
Mar 09 2023 |
5519 |
353.67 |
Mar 02 2023 |
2618 |
357.4 |
Mar 02 2023 |
3948 |
416.28 |
Mar 02 2023 |
5474 |
353.67 |
Feb 23 2023 |
2625 |
357.4 |
Feb 23 2023 |
3944 |
416.28 |
Feb 23 2023 |
5471 |
353.67 |
Feb 16 2023 |
2566 |
357.4 |
Feb 16 2023 |
3955 |
416.28 |
Feb 16 2023 |
5417 |
353.67 |
Feb 09 2023 |
2566 |
357.4 |
Feb 09 2023 |
3955 |
416.28 |
Feb 09 2023 |
5410 |
353.67 |
Feb 02 2023 |
2562 |
357.4 |
Feb 02 2023 |
3939 |
416.28 |
Feb 02 2023 |
5399 |
353.67 |
Jan 26 2023 |
2562 |
357.4 |
Jan 26 2023 |
3929 |
416.28 |
Jan 26 2023 |
5391 |
353.67 |
Jan 19 2023 |
2562 |
357.4 |
Jan 19 2023 |
3923 |
416.28 |
Jan 19 2023 |
5384 |
353.67 |
Jan 12 2023 |
2562 |
357.4 |
Jan 12 2023 |
3915 |
416.28 |
Jan 12 2023 |
5381 |
353.67 |
Jan 05 2023 |
2562 |
357.4 |
Jan 05 2023 |
3915 |
416.28 |
Jan 05 2023 |
5381 |
353.67 |
Dec 29 2022 |
2562 |
357.4 |
Dec 29 2022 |
3916 |
416.28 |
Dec 29 2022 |
5381 |
353.67 |
Dec 22 2022 |
2562 |
357.4 |
Dec 22 2022 |
3916 |
416.28 |
Dec 22 2022 |
5381 |
353.67 |
Dec 15 2022 |
2560 |
357.4 |
Dec 15 2022 |
3915 |
416.28 |
Dec 15 2022 |
5383 |
353.67 |
Dec 08 2022 |
2560 |
357.4 |
Dec 08 2022 |
3918 |
416.28 |
Dec 08 2022 |
5377 |
353.67 |
Dec 01 2022 |
2560 |
357.4 |
Dec 01 2022 |
3918 |
416.28 |
Dec 01 2022 |
5377 |
353.67 |
Nov 24 2022 |
2560 |
357.4 |
Nov 24 2022 |
3918 |
416.28 |
Nov 24 2022 |
5377 |
353.67 |
Nov 17 2022 |
2555 |
357.4 |
Nov 17 2022 |
3913 |
416.28 |
Nov 17 2022 |
5374 |
353.67 |
Nov 10 2022 |
2556 |
357.4 |
Nov 10 2022 |
3914 |
416.28 |
Nov 10 2022 |
5375 |
353.67 |
Nov 03 2022 |
2554 |
357.4 |
Nov 03 2022 |
3914 |
416.28 |
Nov 03 2022 |
5364 |
353.67 |
Oct 27 2022 |
2554 |
357.4 |
Oct 27 2022 |
3913 |
416.28 |
Oct 27 2022 |
5358 |
353.67 |
Oct 20 2022 |
2557 |
357.4 |
Oct 20 2022 |
3914 |
416.28 |
Oct 20 2022 |
5360 |
353.67 |
Oct 13 2022 |
2549 |
357.4 |
Oct 13 2022 |
3914 |
416.28 |
Oct 13 2022 |
5356 |
353.67 |
Oct 06 2022 |
2552 |
357.4 |
Oct 06 2022 |
3926 |
416.28 |
Oct 06 2022 |
5357 |
353.67 |
Sep 29 2022 |
2545 |
357.4 |
Sep 29 2022 |
3922 |
416.28 |
Sep 29 2022 |
5357 |
353.67 |
Sep 22 2022 |
2543 |
357.4 |
Sep 22 2022 |
3911 |
416.28 |
Sep 22 2022 |
5352 |
353.67 |
Sep 15 2022 |
2541 |
357.4 |
Sep 15 2022 |
3900 |
416.28 |
Sep 15 2022 |
5346 |
353.67 |
Sep 08 2022 |
2544 |
357.4 |
Sep 08 2022 |
3890 |
416.28 |
Sep 08 2022 |
5323 |
353.67 |
Sep 01 2022 |
2519 |
357.4 |
Sep 01 2022 |
3842 |
416.28 |
Sep 01 2022 |
5260 |
353.67 |
Aug 25 2022 |
5892 |
456.45 |
Aug 25 2022 |
3819 |
416.28 |
Aug 25 2022 |
9086 |
426.32 |
Aug 18 2022 |
5896 |
456.45 |
Aug 18 2022 |
3832 |
416.28 |
Aug 18 2022 |
9029 |
426.32 |
Aug 11 2022 |
5898 |
456.45 |
Aug 11 2022 |
3829 |
416.28 |
Aug 11 2022 |
8952 |
426.32 |
Aug 04 2022 |
5888 |
456.45 |
Aug 04 2022 |
3820 |
416.28 |
Aug 04 2022 |
8927 |
426.32 |
Jul 28 2022 |
5851 |
456.45 |
Jul 28 2022 |
3763 |
416.28 |
Jul 28 2022 |
8832 |
426.32 |
Jul 21 2022 |
5769 |
456.45 |
Jul 21 2022 |
3742 |
416.28 |
Jul 21 2022 |
8730 |
426.32 |
Jul 14 2022 |
5769 |
456.45 |
Jul 14 2022 |
3736 |
416.28 |
Jul 14 2022 |
8713 |
426.32 |
Jul 07 2022 |
5758 |
456.45 |
Jul 07 2022 |
3720 |
416.28 |
Jul 07 2022 |
8633 |
426.32 |
Jun 30 2022 |
5742 |
456.45 |
Jun 30 2022 |
3722 |
416.28 |
Jun 30 2022 |
8601 |
426.32 |
Jun 23 2022 |
5733 |
456.45 |
Jun 23 2022 |
3731 |
416.28 |
Jun 23 2022 |
8579 |
426.32 |
Jun 16 2022 |
5663 |
456.45 |
Jun 16 2022 |
4435 |
435 |
Jun 16 2022 |
6516 |
445.72 |
Jun 09 2022 |
5562 |
456.45 |
Jun 09 2022 |
4423 |
435 |
Jun 09 2022 |
6575 |
445.72 |
Jun 02 2022 |
5491 |
456.45 |
Jun 02 2022 |
4389 |
435 |
Jun 02 2022 |
6584 |
445.72 |
May 26 2022 |
5460 |
456.45 |
May 26 2022 |
4352 |
435 |
May 26 2022 |
6550 |
445.72 |
May 19 2022 |
5427 |
456.45 |
May 19 2022 |
4256 |
435 |
May 19 2022 |
6524 |
445.72 |
May 12 2022 |
5413 |
456.45 |
May 12 2022 |
4248 |
435 |
May 12 2022 |
6501 |
445.72 |
May 05 2022 |
5249 |
456.45 |
May 05 2022 |
4195 |
435 |
May 05 2022 |
6182 |
445.72 |
Apr 28 2022 |
5364 |
456.45 |
Apr 28 2022 |
4198 |
435 |
Apr 28 2022 |
6370 |
445.72 |
Apr 21 2022 |
5034 |
456.45 |
Apr 21 2022 |
4060 |
435 |
Apr 21 2022 |
6002 |
445.72 |
Apr 14 2022 |
5035 |
456.45 |
Apr 14 2022 |
4024 |
435 |
Apr 14 2022 |
5996 |
445.72 |
Apr 07 2022 |
4988 |
456.45 |
Apr 07 2022 |
4020 |
435 |
Apr 07 2022 |
5990 |
445.72 |
Mar 31 2022 |
5004 |
456.45 |
Mar 31 2022 |
4026 |
435 |
Mar 31 2022 |
5895 |
445.72 |
Mar 24 2022 |
4854 |
456.45 |
Mar 24 2022 |
3988 |
435 |
Mar 24 2022 |
5816 |
445.72 |
Mar 17 2022 |
4845 |
456.45 |
Mar 17 2022 |
3941 |
435 |
Mar 17 2022 |
5808 |
445.72 |
Mar 10 2022 |
4843 |
456.45 |
Mar 10 2022 |
3932 |
435 |
Mar 10 2022 |
5779 |
445.72 |
Mar 03 2022 |
4878 |
456.45 |
Mar 03 2022 |
3988 |
435 |
Mar 03 2022 |
5771 |
445.72 |
Feb 24 2022 |
4693 |
456.45 |
Feb 24 2022 |
3949 |
435 |
Feb 24 2022 |
5719 |
445.72 |
Feb 17 2022 |
4331 |
456.45 |
Feb 17 2022 |
3853 |
435 |
Feb 17 2022 |
5135 |
445.72 |
Feb 10 2022 |
4376 |
456.45 |
Feb 10 2022 |
3863 |
435 |
Feb 10 2022 |
5057 |
445.72 |
Feb 03 2022 |
4447 |
456.45 |
Feb 03 2022 |
3874 |
435 |
Feb 03 2022 |
5098 |
445.72 |
Jan 27 2022 |
4454 |
456.45 |
Jan 27 2022 |
3857 |
435 |
Jan 27 2022 |
5122 |
445.72 |
Jan 20 2022 |
4483 |
456.45 |
Jan 20 2022 |
3847 |
435 |
Jan 20 2022 |
5133 |
445.72 |
Jan 13 2022 |
4483 |
456.45 |
Jan 13 2022 |
3835 |
435 |
Jan 13 2022 |
5152 |
445.72 |
Jan 06 2022 |
4483 |
456.45 |
Jan 06 2022 |
3835 |
435 |
Jan 06 2022 |
5153 |
445.72 |
Dec 30 2021 |
4488 |
456.45 |
Dec 30 2021 |
3840 |
435 |
Dec 30 2021 |
5158 |
445.72 |
Dec 23 2021 |
4488 |
456.45 |
Dec 23 2021 |
3840 |
435 |
Dec 23 2021 |
5158 |
445.72 |
Dec 16 2021 |
4488 |
456.45 |
Dec 16 2021 |
3840 |
435 |
Dec 16 2021 |
5158 |
445.72 |
Dec 09 2021 |
4488 |
456.45 |
Dec 09 2021 |
3840 |
435 |
Dec 09 2021 |
5158 |
445.72 |
Dec 02 2021 |
4488 |
456.45 |
Dec 02 2021 |
3838 |
435 |
Dec 02 2021 |
5158 |
445.72 |
Nov 25 2021 |
4488 |
456.45 |
Nov 25 2021 |
3837 |
435 |
Nov 25 2021 |
5158 |
445.72 |
Nov 18 2021 |
4488 |
456.45 |
Nov 18 2021 |
3839 |
435 |
Nov 18 2021 |
5159 |
445.72 |
Nov 11 2021 |
4489 |
456.45 |
Nov 11 2021 |
3838 |
435 |
Nov 11 2021 |
5160 |
445.72 |
Nov 04 2021 |
4489 |
456.45 |
Nov 04 2021 |
3838 |
435 |
Nov 04 2021 |
5212 |
445.72 |
Oct 28 2021 |
4489 |
456.45 |
Oct 28 2021 |
3839 |
435 |
Oct 28 2021 |
5212 |
445.72 |
Oct 21 2021 |
4489 |
456.45 |
Oct 21 2021 |
3839 |
435 |
Oct 21 2021 |
5234 |
445.72 |
Oct 14 2021 |
4484 |
456.45 |
Oct 14 2021 |
3839 |
435 |
Oct 14 2021 |
5235 |
445.72 |
Oct 07 2021 |
4495 |
456.45 |
Oct 07 2021 |
3839 |
435 |
Oct 07 2021 |
5243 |
445.72 |
Sep 30 2021 |
4509 |
456.45 |
Sep 30 2021 |
3796 |
435 |
Sep 30 2021 |
5193 |
445.72 |
Sep 23 2021 |
4572 |
456.45 |
Sep 23 2021 |
3734 |
435 |
Sep 23 2021 |
5177 |
445.72 |
Sep 16 2021 |
4518 |
456.45 |
Sep 16 2021 |
3722 |
435 |
Sep 16 2021 |
5144 |
445.72 |
Sep 09 2021 |
4573 |
456.45 |
Sep 09 2021 |
3688 |
435 |
Sep 09 2021 |
5158 |
445.72 |
Sep 02 2021 |
4690 |
456.45 |
Sep 02 2021 |
3614 |
435 |
Sep 02 2021 |
5244 |
445.72 |
Aug 26 2021 |
4771 |
456.45 |
Aug 26 2021 |
3611 |
435 |
Aug 26 2021 |
5163 |
445.72 |
Aug 19 2021 |
2181 |
410.87 |
Aug 19 2021 |
3644 |
435 |
Aug 19 2021 |
5529 |
416.9 |
Aug 12 2021 |
2111 |
407.96 |
Aug 12 2021 |
3624 |
435 |
Aug 12 2021 |
5361 |
413.37 |
Aug 05 2021 |
2060 |
407.87 |
Aug 05 2021 |
3613 |
435 |
Aug 05 2021 |
4844 |
403.58 |
Jul 29 2021 |
2051 |
407.87 |
Jul 29 2021 |
3568 |
435 |
Jul 29 2021 |
4823 |
403.58 |
Jul 22 2021 |
1879 |
403.78 |
Jul 22 2021 |
3494 |
435 |
Jul 22 2021 |
4701 |
403.58 |
Jul 15 2021 |
1631 |
389.76 |
Jul 15 2021 |
3427 |
435 |
Jul 15 2021 |
4012 |
389.76 |
Jul 08 2021 |
1484 |
382.93 |
Jul 08 2021 |
3400 |
435 |
Jul 08 2021 |
3961 |
388.91 |
Jul 01 2021 |
1485 |
382.93 |
Jul 01 2021 |
3252 |
432.7 |
Jul 01 2021 |
3672 |
382.93 |
Jun 24 2021 |
1426 |
382.93 |
Jun 24 2021 |
2756 |
421.23 |
Jun 24 2021 |
3649 |
382.93 |
Jun 17 2021 |
1391 |
382.93 |
Jun 17 2021 |
2576 |
421.23 |
Jun 17 2021 |
3502 |
382.93 |
Jun 10 2021 |
1119 |
374.98 |
Jun 10 2021 |
3881 |
435.56 |
Jun 10 2021 |
3316 |
382.93 |
Jun 03 2021 |
3272 |
382.93 |
May 27 2021 |
1425 |
374.98 |
May 27 2021 |
2617 |
409.44 |
May 27 2021 |
3293 |
382.93 |
May 07 2021 |
4987 |
382.93 |
Aug 21 2020 |
2529 |
419.99 |
Aug 21 2020 |
3845 |
419.99 |
Aug 14 2020 |
1382 |
388.08 |
Aug 14 2020 |
2214 |
388.08 |
Aug 07 2020 |
1632 |
391.79 |
Aug 07 2020 |
2533 |
391.79 |
Jul 31 2020 |
1879 |
395.73 |
Jul 31 2020 |
2933 |
395.73 |
Jul 24 2020 |
1971 |
395.73 |
Jul 24 2020 |
3137 |
395.73 |
Jul 17 2020 |
2488 |
403.78 |
Jul 17 2020 |
3848 |
403.78 |
Jul 10 2020 |
1956 |
389.76 |
Jul 10 2020 |
3080 |
389.76 |
Jul 03 2020 |
1696 |
382.93 |
Jul 03 2020 |
4683 |
432.7 |
Jul 03 2020 |
2659 |
382.93 |
Jun 26 2020 |
1801 |
382.93 |
Jun 26 2020 |
4256 |
421.23 |
Jun 26 2020 |
2871 |
382.93 |
Jun 19 2020 |
1554 |
374.98 |
Jun 19 2020 |
4404 |
421.23 |
Jun 19 2020 |
3049 |
382.93 |
Jun 12 2020 |
1611 |
374.98 |
Jun 12 2020 |
5566 |
435.56 |
Jun 12 2020 |
3154 |
382.93 |
Jun 05 2020 |
1643 |
374.98 |
Jun 05 2020 |
3885 |
409.44 |
Jun 05 2020 |
3268 |
382.93 |
May 29 2020 |
1717 |
374.98 |
May 29 2020 |
4039 |
409.44 |
May 29 2020 |
3382 |
382.93 |
May 22 2020 |
1801 |
374.98 |
May 22 2020 |
4215 |
409.44 |
May 22 2020 |
3534 |
382.93 |
May 15 2020 |
2705 |
421.85 |
May 15 2020 |
1873 |
374.98 |
May 15 2020 |
4322 |
409.44 |
May 15 2020 |
3690 |
382.93 |
May 08 2020 |
2786 |
421.85 |
May 08 2020 |
1918 |
374.98 |
May 08 2020 |
4430 |
409.44 |
May 08 2020 |
3767 |
382.93 |
May 01 2020 |
3296 |
428.31 |
May 01 2020 |
2058 |
374.98 |
May 01 2020 |
4118 |
402.06 |
May 01 2020 |
4054 |
382.93 |
Apr 24 2020 |
3349 |
428.31 |
Apr 24 2020 |
2155 |
374.98 |
Apr 24 2020 |
4254 |
402.06 |
Apr 24 2020 |
4277 |
382.93 |
Apr 17 2020 |
3356 |
428.31 |
Apr 17 2020 |
2290 |
374.98 |
Apr 17 2020 |
4276 |
402.06 |
Apr 17 2020 |
4407 |
382.93 |
Apr 10 2020 |
3426 |
428.31 |
Apr 10 2020 |
2367 |
374.98 |
Apr 10 2020 |
4369 |
402.06 |
Apr 10 2020 |
4496 |
382.93 |
Apr 03 2020 |
3663 |
428.31 |
Apr 03 2020 |
2489 |
374.98 |
Apr 03 2020 |
4488 |
402.06 |
Apr 03 2020 |
4649 |
382.93 |
Mar 27 2020 |
3904 |
428.31 |
Mar 27 2020 |
2629 |
374.98 |
Mar 27 2020 |
4603 |
402.06 |
Mar 27 2020 |
4827 |
382.93 |
Mar 20 2020 |
3971 |
428.31 |
Mar 20 2020 |
2689 |
374.98 |
Mar 20 2020 |
4661 |
402.06 |
Mar 20 2020 |
4914 |
382.93 |
Mar 13 2020 |
3918 |
428.31 |
Mar 13 2020 |
2767 |
374.98 |
Mar 13 2020 |
4698 |
402.06 |
Mar 13 2020 |
4985 |
382.93 |
Mar 06 2020 |
3979 |
428.31 |
Mar 06 2020 |
2813 |
374.98 |
Mar 06 2020 |
4744 |
402.06 |
Mar 06 2020 |
5022 |
382.93 |
Feb 28 2020 |
4127 |
428.31 |
Feb 28 2020 |
2882 |
374.98 |
Feb 28 2020 |
4716 |
402.06 |
Feb 28 2020 |
5055 |
382.93 |
Feb 21 2020 |
3995 |
428.31 |
Feb 21 2020 |
2857 |
374.98 |
Feb 21 2020 |
4660 |
402.06 |
Feb 21 2020 |
4977 |
382.93 |
Feb 14 2020 |
4035 |
428.31 |
Feb 14 2020 |
2862 |
374.98 |
Feb 14 2020 |
4686 |
402.06 |
Feb 14 2020 |
4998 |
382.93 |
Feb 07 2020 |
4093 |
428.31 |
Feb 07 2020 |
2852 |
374.98 |
Feb 07 2020 |
4659 |
402.06 |
Feb 07 2020 |
4989 |
382.93 |
Jan 31 2020 |
4097 |
428.31 |
Jan 31 2020 |
2875 |
374.98 |
Jan 31 2020 |
4671 |
402.06 |
Jan 31 2020 |
5011 |
382.93 |
Jan 24 2020 |
4093 |
428.31 |
Jan 24 2020 |
2878 |
374.98 |
Jan 24 2020 |
4684 |
402.06 |
Jan 24 2020 |
5025 |
382.93 |
Jan 17 2020 |
4093 |
428.31 |
Jan 17 2020 |
2887 |
374.98 |
Jan 17 2020 |
4652 |
402.06 |
Jan 17 2020 |
4998 |
382.93 |
Jan 10 2020 |
4093 |
428.31 |
Jan 10 2020 |
2887 |
374.98 |
Jan 10 2020 |
4650 |
402.06 |
Jan 10 2020 |
4995 |
382.93 |
Jan 03 2020 |
4094 |
428.31 |
Jan 03 2020 |
2888 |
374.98 |
Jan 03 2020 |
4655 |
402.06 |
Jan 03 2020 |
4996 |
382.93 |
Dec 27 2019 |
4107 |
428.31 |
Dec 27 2019 |
2888 |
374.98 |
Dec 27 2019 |
4654 |
402.06 |
Dec 27 2019 |
4997 |
382.93 |
Dec 20 2019 |
4107 |
428.31 |
Dec 20 2019 |
2888 |
374.98 |
Dec 20 2019 |
4654 |
402.06 |
Dec 20 2019 |
4997 |
382.93 |
Dec 13 2019 |
4107 |
428.31 |
Dec 13 2019 |
2888 |
374.98 |
Dec 13 2019 |
4654 |
402.06 |
Dec 13 2019 |
4997 |
382.93 |
Dec 06 2019 |
4107 |
428.31 |
Dec 06 2019 |
2888 |
374.98 |
Dec 06 2019 |
4650 |
402.06 |
Dec 06 2019 |
4994 |
382.93 |
Nov 29 2019 |
4107 |
428.31 |
Nov 29 2019 |
2888 |
374.98 |
Nov 29 2019 |
4641 |
402.06 |
Nov 29 2019 |
5006 |
382.93 |
Nov 22 2019 |
4107 |
428.31 |
Nov 22 2019 |
2888 |
374.98 |
Nov 22 2019 |
4641 |
402.06 |
Nov 22 2019 |
5006 |
382.93 |
Nov 15 2019 |
4107 |
428.31 |
Nov 15 2019 |
2888 |
374.98 |
Nov 15 2019 |
4642 |
402.06 |
Nov 15 2019 |
5007 |
382.93 |
Nov 08 2019 |
4107 |
428.31 |
Nov 08 2019 |
2883 |
374.98 |
Nov 08 2019 |
4646 |
402.06 |
Nov 08 2019 |
4995 |
382.93 |
Nov 01 2019 |
4107 |
428.31 |
Nov 01 2019 |
2812 |
374.98 |
Nov 01 2019 |
4645 |
402.06 |
Nov 01 2019 |
4922 |
382.93 |
Oct 25 2019 |
4108 |
428.31 |
Oct 25 2019 |
2812 |
374.98 |
Oct 25 2019 |
4655 |
402.06 |
Oct 25 2019 |
4928 |
382.93 |
Oct 18 2019 |
4108 |
428.31 |
Oct 18 2019 |
2821 |
374.98 |
Oct 18 2019 |
4655 |
402.06 |
Oct 18 2019 |
4935 |
382.93 |
Oct 11 2019 |
4113 |
428.31 |
Oct 11 2019 |
2817 |
374.98 |
Oct 11 2019 |
4656 |
402.06 |
Oct 11 2019 |
4936 |
382.93 |
Oct 04 2019 |
4109 |
428.31 |
Oct 04 2019 |
2821 |
374.98 |
Oct 04 2019 |
4663 |
402.06 |
Oct 04 2019 |
4943 |
382.93 |
Sep 27 2019 |
4109 |
428.31 |
Sep 27 2019 |
2820 |
374.98 |
Sep 27 2019 |
4658 |
402.06 |
Sep 27 2019 |
4991 |
382.93 |
Sep 20 2019 |
4158 |
428.31 |
Sep 20 2019 |
2820 |
374.98 |
Sep 20 2019 |
4663 |
402.06 |
Sep 20 2019 |
4996 |
382.93 |
Sep 13 2019 |
4203 |
428.31 |
Sep 13 2019 |
2837 |
374.98 |
Sep 13 2019 |
4646 |
402.06 |
Sep 13 2019 |
5006 |
382.93 |
Sep 06 2019 |
4207 |
428.31 |
Sep 06 2019 |
2885 |
374.98 |
Sep 06 2019 |
4657 |
402.06 |
Sep 06 2019 |
5066 |
382.93 |
Aug 30 2019 |
4258 |
428.31 |
Aug 30 2019 |
2926 |
374.98 |
Aug 30 2019 |
4696 |
402.06 |
Aug 30 2019 |
5114 |
382.93 |
Aug 23 2019 |
4323 |
428.31 |
Aug 23 2019 |
2756 |
371.4 |
Aug 23 2019 |
4744 |
402.06 |
Aug 23 2019 |
6072 |
391.36 |
Aug 16 2019 |
4372 |
428.31 |
Aug 16 2019 |
2204 |
361.45 |
Aug 16 2019 |
4843 |
402.98 |
Aug 16 2019 |
5032 |
381.59 |
Aug 09 2019 |
4382 |
428.31 |
Aug 09 2019 |
2235 |
361.45 |
Aug 09 2019 |
4847 |
402.98 |
Aug 09 2019 |
5036 |
381.59 |
Aug 02 2019 |
4424 |
428.31 |
Aug 02 2019 |
2181 |
360.14 |
Aug 02 2019 |
4894 |
402.98 |
Aug 02 2019 |
5079 |
381.59 |
Jul 26 2019 |
4437 |
428.31 |
Jul 26 2019 |
2202 |
360.14 |
Jul 26 2019 |
4956 |
402.98 |
Jul 26 2019 |
5142 |
381.59 |
Jul 19 2019 |
4482 |
428.31 |
Jul 19 2019 |
2263 |
360.14 |
Jul 19 2019 |
4960 |
402.98 |
Jul 19 2019 |
5186 |
381.59 |
Jul 12 2019 |
4477 |
428.31 |
Jul 12 2019 |
2513 |
364.13 |
Jul 12 2019 |
4314 |
392.63 |
Jul 12 2019 |
6227 |
390.2 |
Jul 05 2019 |
4496 |
428.31 |
Jul 05 2019 |
2305 |
357.66 |
Jul 05 2019 |
4485 |
392.63 |
Jul 05 2019 |
4224 |
368.16 |
Jun 28 2019 |
4554 |
428.31 |
Jun 28 2019 |
2308 |
357.66 |
Jun 28 2019 |
4742 |
394.76 |
Jun 28 2019 |
4301 |
368.16 |
Jun 21 2019 |
4510 |
428.31 |
Jun 21 2019 |
2000 |
351.37 |
Jun 21 2019 |
4738 |
394.76 |
Jun 21 2019 |
5031 |
376.38 |
Jun 14 2019 |
4434 |
428.31 |
Jun 14 2019 |
1678 |
344.31 |
Jun 14 2019 |
4192 |
386.82 |
Jun 14 2019 |
4309 |
368.62 |
Jun 07 2019 |
4496 |
428.31 |
Jun 07 2019 |
1964 |
350.7 |
Jun 07 2019 |
3685 |
378.33 |
Jun 07 2019 |
4503 |
369.84 |
May 31 2019 |
4581 |
428.31 |
May 31 2019 |
1976 |
350.7 |
May 31 2019 |
3690 |
378.33 |
May 31 2019 |
4496 |
369.84 |
May 24 2019 |
4802 |
434.76 |
May 24 2019 |
2606 |
362.76 |
May 24 2019 |
3754 |
378.33 |
May 24 2019 |
4182 |
365.71 |
May 17 2019 |
5297 |
444.49 |
May 17 2019 |
2520 |
360.6 |
May 17 2019 |
3805 |
378.33 |
May 17 2019 |
4218 |
365.71 |
May 10 2019 |
5285 |
444.49 |
May 10 2019 |
2130 |
352.78 |
May 10 2019 |
3801 |
378.33 |
May 10 2019 |
4194 |
365.71 |
May 03 2019 |
5528 |
449.28 |
May 03 2019 |
2262 |
354.88 |
May 03 2019 |
4045 |
381.9 |
May 03 2019 |
3909 |
361.78 |
Apr 26 2019 |
5527 |
449.28 |
Apr 26 2019 |
2251 |
354.88 |
Apr 26 2019 |
4085 |
381.9 |
Apr 26 2019 |
3900 |
361.78 |
Apr 19 2019 |
5570 |
449.28 |
Apr 19 2019 |
2201 |
354.88 |
Apr 19 2019 |
4150 |
381.9 |
Apr 19 2019 |
3865 |
361.78 |
Apr 18 2019 |
5577 |
449.28 |
Apr 18 2019 |
2211 |
354.88 |
Apr 18 2019 |
4162 |
381.9 |
Apr 12 2019 |
5578 |
449.28 |
Apr 12 2019 |
2185 |
354.88 |
Apr 12 2019 |
4235 |
381.9 |
Apr 12 2019 |
3884 |
361.78 |
Apr 05 2019 |
5499 |
449.28 |
Apr 05 2019 |
2068 |
354.88 |
Apr 05 2019 |
4159 |
381.9 |
Apr 05 2019 |
3749 |
361.78 |
Mar 29 2019 |
5255 |
449.28 |
Mar 29 2019 |
2072 |
354.88 |
Mar 29 2019 |
4111 |
381.9 |
Mar 29 2019 |
3381 |
356.32 |
Mar 22 2019 |
5358 |
449.28 |
Mar 22 2019 |
2043 |
354.88 |
Mar 22 2019 |
4101 |
381.9 |
Mar 22 2019 |
3367 |
356.32 |
Mar 15 2019 |
5594 |
449.28 |
Mar 15 2019 |
2111 |
354.88 |
Mar 15 2019 |
4089 |
381.9 |
Mar 15 2019 |
3402 |
356.32 |
Mar 08 2019 |
5373 |
449.28 |
Mar 08 2019 |
2065 |
354.88 |
Mar 08 2019 |
4061 |
381.9 |
Mar 08 2019 |
3367 |
356.32 |
Mar 01 2019 |
5484 |
449.28 |
Mar 01 2019 |
2098 |
354.88 |
Mar 01 2019 |
4074 |
381.9 |
Mar 01 2019 |
3380 |
356.32 |
Feb 22 2019 |
5489 |
449.28 |
Feb 22 2019 |
2098 |
354.88 |
Feb 22 2019 |
4083 |
381.9 |
Feb 22 2019 |
3385 |
356.32 |
Feb 15 2019 |
5468 |
449.28 |
Feb 15 2019 |
2104 |
354.88 |
Feb 15 2019 |
4076 |
381.9 |
Feb 15 2019 |
3387 |
356.32 |
Feb 08 2019 |
5598 |
449.28 |
Feb 08 2019 |
2111 |
354.88 |
Feb 08 2019 |
4061 |
381.9 |
Feb 08 2019 |
3382 |
356.32 |
Feb 01 2019 |
5607 |
449.28 |
Feb 01 2019 |
2118 |
354.88 |
Feb 01 2019 |
4075 |
381.9 |
Feb 01 2019 |
3386 |
356.32 |
Jan 25 2019 |
5607 |
449.28 |
Jan 25 2019 |
2119 |
354.88 |
Jan 25 2019 |
4073 |
381.9 |
Jan 25 2019 |
3394 |
356.32 |
Jan 18 2019 |
5621 |
449.28 |
Jan 18 2019 |
2125 |
354.88 |
Jan 18 2019 |
4080 |
381.9 |
Jan 18 2019 |
3402 |
356.32 |
Jan 11 2019 |
5621 |
449.28 |
Jan 11 2019 |
2125 |
354.88 |
Jan 11 2019 |
4081 |
381.9 |
Jan 11 2019 |
3403 |
356.32 |
Jan 04 2019 |
5621 |
449.28 |
Jan 04 2019 |
2126 |
354.88 |
Jan 04 2019 |
4088 |
381.9 |
Jan 04 2019 |
3405 |
356.32 |
Dec 28 2018 |
5628 |
449.28 |
Dec 28 2018 |
2126 |
354.88 |
Dec 28 2018 |
4088 |
381.9 |
Dec 28 2018 |
3405 |
356.32 |
Dec 21 2018 |
5628 |
449.28 |
Dec 21 2018 |
2126 |
354.88 |
Dec 21 2018 |
4088 |
381.9 |
Dec 21 2018 |
3405 |
356.32 |
Dec 14 2018 |
5628 |
449.28 |
Dec 14 2018 |
2126 |
354.88 |
Dec 14 2018 |
4088 |
381.9 |
Dec 14 2018 |
3405 |
356.32 |
Dec 07 2018 |
5619 |
449.28 |
Dec 07 2018 |
2126 |
354.88 |
Dec 07 2018 |
4088 |
381.9 |
Dec 07 2018 |
3404 |
356.32 |
Nov 30 2018 |
5619 |
449.28 |
Nov 30 2018 |
2126 |
354.88 |
Nov 30 2018 |
4088 |
381.9 |
Nov 30 2018 |
3404 |
356.32 |
Nov 23 2018 |
5620 |
449.28 |
Nov 23 2018 |
2126 |
354.88 |
Nov 23 2018 |
4088 |
381.9 |
Nov 23 2018 |
3404 |
356.32 |
Nov 16 2018 |
5620 |
449.28 |
Nov 16 2018 |
2126 |
354.88 |
Nov 16 2018 |
4088 |
381.9 |
Nov 16 2018 |
3404 |
356.32 |
Nov 09 2018 |
5620 |
449.28 |
Nov 09 2018 |
2126 |
354.88 |
Nov 09 2018 |
4088 |
381.9 |
Nov 09 2018 |
3404 |
356.32 |
Nov 02 2018 |
5620 |
449.28 |
Nov 02 2018 |
2126 |
354.88 |
Nov 02 2018 |
4088 |
381.9 |
Nov 02 2018 |
3396 |
356.32 |
Oct 26 2018 |
5620 |
449.28 |
Oct 26 2018 |
2127 |
354.88 |
Oct 26 2018 |
4088 |
381.9 |
Oct 26 2018 |
3397 |
356.32 |
Oct 19 2018 |
5620 |
449.28 |
Oct 19 2018 |
2135 |
354.88 |
Oct 19 2018 |
4088 |
381.9 |
Oct 19 2018 |
3400 |
356.32 |
Oct 12 2018 |
5614 |
449.28 |
Oct 12 2018 |
2130 |
354.88 |
Oct 12 2018 |
4078 |
381.9 |
Oct 12 2018 |
3397 |
356.32 |
Oct 05 2018 |
5614 |
449.28 |
Oct 05 2018 |
2134 |
354.88 |
Oct 05 2018 |
4071 |
381.9 |
Oct 05 2018 |
3408 |
356.32 |
Sep 28 2018 |
5620 |
449.28 |
Sep 28 2018 |
2085 |
354.88 |
Sep 28 2018 |
4075 |
381.9 |
Sep 28 2018 |
3377 |
356.32 |
Sep 21 2018 |
5562 |
449.28 |
Sep 21 2018 |
2082 |
354.88 |
Sep 21 2018 |
4066 |
381.9 |
Sep 21 2018 |
3382 |
356.32 |
Sep 14 2018 |
5676 |
449.28 |
Sep 14 2018 |
2095 |
354.88 |
Sep 14 2018 |
4090 |
381.9 |
Sep 14 2018 |
3391 |
356.32 |
Sep 07 2018 |
5700 |
449.28 |
Sep 07 2018 |
2123 |
354.88 |
Sep 07 2018 |
4143 |
381.9 |
Sep 07 2018 |
3463 |
356.32 |
Aug 31 2018 |
5781 |
449.28 |
Aug 31 2018 |
2130 |
354.88 |
Aug 31 2018 |
4190 |
381.9 |
Aug 31 2018 |
3484 |
356.32 |
Aug 24 2018 |
5862 |
449.28 |
Aug 24 2018 |
2565 |
364.31 |
Aug 24 2018 |
4150 |
381.9 |
Aug 24 2018 |
3642 |
358.92 |
Aug 17 2018 |
5856 |
449.28 |
Aug 17 2018 |
2576 |
364.31 |
Aug 17 2018 |
4192 |
381.9 |
Aug 17 2018 |
3661 |
358.92 |
Aug 10 2018 |
5853 |
449.28 |
Aug 10 2018 |
3069 |
371.29 |
Aug 10 2018 |
4196 |
381.9 |
Aug 10 2018 |
3742 |
358.92 |
Aug 03 2018 |
5892 |
449.28 |
Aug 03 2018 |
2371 |
357.87 |
Aug 03 2018 |
4242 |
381.9 |
Aug 03 2018 |
3800 |
358.92 |
Jul 27 2018 |
5971 |
449.28 |
Jul 27 2018 |
2168 |
353.25 |
Jul 27 2018 |
4242 |
381.9 |
Jul 27 2018 |
3802 |
358.92 |
Jul 20 2018 |
6086 |
449.28 |
Jul 20 2018 |
2160 |
353.25 |
Jul 20 2018 |
4334 |
381.9 |
Jul 20 2018 |
3872 |
358.92 |
Jul 13 2018 |
6167 |
449.28 |
Jul 13 2018 |
2750 |
363.94 |
Jul 13 2018 |
4940 |
391.12 |
Jul 13 2018 |
5046 |
373.66 |
Jul 06 2018 |
6161 |
449.28 |
Jul 06 2018 |
2460 |
362.01 |
Jul 06 2018 |
4828 |
391.12 |
Jul 06 2018 |
4807 |
373.66 |
Jun 29 2018 |
6141 |
449.28 |
Jun 29 2018 |
2482 |
362.01 |
Jun 29 2018 |
5013 |
392.99 |
Jun 29 2018 |
3964 |
364.06 |
Jun 22 2018 |
6245 |
449.28 |
Jun 22 2018 |
2556 |
362.01 |
Jun 22 2018 |
5329 |
394.62 |
Jun 22 2018 |
4092 |
364.06 |
Jun 15 2018 |
6259 |
449.28 |
Jun 15 2018 |
3180 |
371.17 |
Jun 15 2018 |
7770 |
421.41 |
Jun 15 2018 |
7303 |
395.4 |
Jun 08 2018 |
6351 |
449.28 |
Jun 08 2018 |
3206 |
371.17 |
Jun 08 2018 |
8548 |
428.03 |
Jun 08 2018 |
7407 |
395.4 |
Jun 01 2018 |
6311 |
449.28 |
Jun 01 2018 |
3467 |
371.17 |
Jun 01 2018 |
8593 |
428.03 |
Jun 01 2018 |
7656 |
395.4 |
May 25 2018 |
6316 |
449.28 |
May 25 2018 |
4719 |
388.13 |
May 25 2018 |
8702 |
428.03 |
May 25 2018 |
8165 |
398.94 |
May 18 2018 |
6005 |
444.35 |
May 18 2018 |
3981 |
378.11 |
May 18 2018 |
8273 |
423.63 |
May 18 2018 |
7800 |
395.65 |
May 11 2018 |
4169 |
380.45 |
May 11 2018 |
9261 |
434.17 |
May 11 2018 |
6531 |
383.86 |
May 04 2018 |
3358 |
367.8 |
May 04 2018 |
7839 |
417.76 |
May 04 2018 |
6638 |
383.86 |
Apr 27 2018 |
3400 |
367.8 |
Apr 27 2018 |
7839 |
417.76 |
Apr 27 2018 |
6667 |
383.86 |
Apr 20 2018 |
3413 |
367.8 |
Apr 20 2018 |
7923 |
417.76 |
Apr 20 2018 |
6688 |
383.86 |
Apr 13 2018 |
3403 |
367.8 |
Apr 13 2018 |
7928 |
417.76 |
Apr 13 2018 |
4928 |
366.65 |
Apr 06 2018 |
3476 |
367.8 |
Apr 06 2018 |
7888 |
417.76 |
Apr 06 2018 |
4968 |
366.65 |
Mar 30 2018 |
3587 |
367.16 |
Mar 30 2018 |
7955 |
417.76 |
Mar 30 2018 |
5053 |
366.65 |
Mar 23 2018 |
3648 |
367.16 |
Mar 23 2018 |
7986 |
417.76 |
Mar 23 2018 |
5053 |
365.97 |
Mar 16 2018 |
3636 |
367.16 |
Mar 16 2018 |
7991 |
417.76 |
Mar 16 2018 |
5071 |
365.97 |
Mar 09 2018 |
3630 |
367.16 |
Mar 09 2018 |
7928 |
417.76 |
Mar 09 2018 |
5083 |
365.97 |
Mar 02 2018 |
3677 |
367.16 |
Mar 02 2018 |
7987 |
417.76 |
Mar 02 2018 |
5231 |
365.97 |
Feb 23 2018 |
3700 |
367.16 |
Feb 23 2018 |
8053 |
417.76 |
Feb 23 2018 |
5267 |
365.97 |
Feb 16 2018 |
3726 |
367.16 |
Feb 16 2018 |
8052 |
417.76 |
Feb 16 2018 |
5279 |
365.97 |
Feb 09 2018 |
3721 |
367.16 |
Feb 09 2018 |
8069 |
417.76 |
Feb 09 2018 |
5273 |
365.97 |
Feb 02 2018 |
3720 |
367.16 |
Feb 02 2018 |
8044 |
417.76 |
Feb 02 2018 |
5296 |
365.97 |
Jan 26 2018 |
3737 |
367.16 |
Jan 26 2018 |
8064 |
417.76 |
Jan 26 2018 |
5303 |
365.97 |
Jan 19 2018 |
3737 |
367.16 |
Jan 19 2018 |
8064 |
417.76 |
Jan 19 2018 |
5304 |
365.97 |
Jan 12 2018 |
3744 |
367.16 |
Jan 12 2018 |
8061 |
417.76 |
Jan 12 2018 |
5323 |
365.97 |
Jan 05 2018 |
3744 |
367.16 |
Jan 05 2018 |
8076 |
417.76 |
Jan 05 2018 |
5328 |
365.97 |
Dec 29 2017 |
3744 |
367.16 |
Dec 29 2017 |
8076 |
417.76 |
Dec 29 2017 |
5328 |
365.97 |
Dec 22 2017 |
3744 |
367.16 |
Dec 22 2017 |
8077 |
417.76 |
Dec 22 2017 |
5328 |
365.97 |
Dec 15 2017 |
3744 |
367.16 |
Dec 15 2017 |
8071 |
417.76 |
Dec 15 2017 |
5328 |
365.97 |
Dec 08 2017 |
3744 |
367.16 |
Dec 08 2017 |
8071 |
417.76 |
Dec 08 2017 |
5328 |
365.97 |
Dec 01 2017 |
3744 |
367.16 |
Dec 01 2017 |
8071 |
417.76 |
Dec 01 2017 |
5328 |
365.97 |
Nov 24 2017 |
3744 |
367.16 |
Nov 24 2017 |
8071 |
417.76 |
Nov 24 2017 |
5328 |
365.97 |
Nov 17 2017 |
3744 |
367.16 |
Nov 17 2017 |
8071 |
417.76 |
Nov 17 2017 |
5328 |
365.97 |
Nov 10 2017 |
3749 |
367.16 |
Nov 10 2017 |
8071 |
417.76 |
Nov 10 2017 |
5329 |
365.97 |
Nov 03 2017 |
3749 |
367.16 |
Nov 03 2017 |
8072 |
417.76 |
Nov 03 2017 |
5329 |
365.97 |
Oct 27 2017 |
3782 |
367.16 |
Oct 27 2017 |
8072 |
417.76 |
Oct 27 2017 |
5360 |
365.97 |
Oct 20 2017 |
3757 |
367.16 |
Oct 20 2017 |
8096 |
417.76 |
Oct 20 2017 |
5343 |
365.97 |
Oct 13 2017 |
3775 |
367.16 |
Oct 13 2017 |
8095 |
417.76 |
Oct 13 2017 |
5358 |
365.97 |
Oct 06 2017 |
3780 |
367.16 |
Oct 06 2017 |
8093 |
417.76 |
Oct 06 2017 |
5358 |
365.97 |
Sep 29 2017 |
3779 |
367.16 |
Sep 29 2017 |
8097 |
417.76 |
Sep 29 2017 |
5311 |
365.97 |
Sep 22 2017 |
3838 |
367.16 |
Sep 22 2017 |
8099 |
417.76 |
Sep 22 2017 |
5365 |
365.97 |
Sep 15 2017 |
3857 |
367.16 |
Sep 15 2017 |
8163 |
417.76 |
Sep 15 2017 |
5412 |
365.97 |
Sep 08 2017 |
3821 |
367.16 |
Sep 08 2017 |
8195 |
417.76 |
Sep 08 2017 |
5516 |
365.97 |
Sep 01 2017 |
3805 |
367.16 |
Sep 01 2017 |
8304 |
417.76 |
Sep 01 2017 |
5508 |
365.97 |
Aug 25 2017 |
4153 |
367.16 |
Aug 25 2017 |
8307 |
417.76 |
Aug 25 2017 |
5847 |
365.97 |
Aug 18 2017 |
4170 |
367.16 |
Aug 18 2017 |
8364 |
417.76 |
Aug 18 2017 |
5905 |
365.97 |
Aug 11 2017 |
4427 |
370.29 |
Aug 11 2017 |
8353 |
417.76 |
Aug 11 2017 |
6152 |
368.32 |
Aug 04 2017 |
4041 |
364.41 |
Aug 04 2017 |
8465 |
417.76 |
Aug 04 2017 |
6246 |
368.32 |
Jul 28 2017 |
4318 |
367.87 |
Jul 28 2017 |
8524 |
417.76 |
Jul 28 2017 |
7594 |
380.13 |
Jul 21 2017 |
4400 |
367.87 |
Jul 21 2017 |
8579 |
417.76 |
Jul 21 2017 |
7698 |
380.13 |
Jul 14 2017 |
4439 |
367.87 |
Jul 14 2017 |
7856 |
409.46 |
Jul 14 2017 |
7106 |
374.58 |
Jul 07 2017 |
4995 |
374.97 |
Jul 07 2017 |
7899 |
409.46 |
Jul 07 2017 |
7579 |
378.22 |
Jun 30 2017 |
4879 |
373.01 |
Jun 30 2017 |
7966 |
409.46 |
Jun 30 2017 |
7601 |
378.22 |
Jun 23 2017 |
5007 |
373.01 |
Jun 23 2017 |
7817 |
398.03 |
Jun 23 2017 |
7678 |
378.22 |
Jun 16 2017 |
5002 |
373.01 |
Jun 16 2017 |
7905 |
398.03 |
Jun 16 2017 |
7687 |
378.22 |
Jun 09 2017 |
4610 |
369.58 |
Jun 09 2017 |
7096 |
388.84 |
Jun 09 2017 |
7248 |
375.36 |
Jun 02 2017 |
4811 |
369.58 |
Jun 02 2017 |
6676 |
384.31 |
Jun 02 2017 |
7432 |
375.36 |
May 26 2017 |
4839 |
369.58 |
May 26 2017 |
6758 |
384.31 |
May 26 2017 |
7450 |
375.36 |
May 19 2017 |
3324 |
373.15 |
May 19 2017 |
5356 |
374.58 |
May 19 2017 |
6086 |
376.52 |
May 19 2017 |
8427 |
382.82 |
May 12 2017 |
3360 |
373.15 |
May 12 2017 |
5290 |
373.28 |
May 12 2017 |
6238 |
376.52 |
May 12 2017 |
8535 |
382.82 |
May 05 2017 |
3533 |
373.15 |
May 05 2017 |
5421 |
374.21 |
May 05 2017 |
6280 |
376.52 |
May 05 2017 |
7759 |
375.87 |
Apr 28 2017 |
3541 |
373.15 |
Apr 28 2017 |
5417 |
374.21 |
Apr 28 2017 |
6157 |
376.52 |
Apr 28 2017 |
7717 |
375.87 |
Apr 21 2017 |
3588 |
373.15 |
Apr 21 2017 |
5509 |
374.21 |
Apr 21 2017 |
6304 |
376.52 |
Apr 21 2017 |
7067 |
369.3 |
Apr 14 2017 |
3716 |
373.15 |
Apr 14 2017 |
5580 |
374.21 |
Apr 14 2017 |
6332 |
376.52 |
Apr 14 2017 |
7134 |
369.3 |
Apr 07 2017 |
3717 |
373.15 |
Apr 07 2017 |
5540 |
374.21 |
Apr 07 2017 |
6410 |
376.52 |
Apr 07 2017 |
6670 |
366.07 |
Mar 31 2017 |
3816 |
373.15 |
Mar 31 2017 |
6041 |
379.21 |
Mar 31 2017 |
6602 |
376.52 |
Mar 31 2017 |
5921 |
357.68 |
Mar 24 2017 |
3727 |
373.15 |
Mar 24 2017 |
5943 |
379.21 |
Mar 24 2017 |
6549 |
376.52 |
Mar 24 2017 |
5855 |
357.68 |
Mar 17 2017 |
3756 |
373.15 |
Mar 17 2017 |
6041 |
379.21 |
Mar 17 2017 |
6635 |
376.52 |
Mar 17 2017 |
5882 |
357.68 |
Mar 10 2017 |
3734 |
373.15 |
Mar 10 2017 |
6053 |
379.21 |
Mar 10 2017 |
6688 |
376.52 |
Mar 10 2017 |
5934 |
357.68 |
Mar 03 2017 |
3731 |
373.15 |
Mar 03 2017 |
6059 |
379.21 |
Mar 03 2017 |
6643 |
376.52 |
Mar 03 2017 |
5956 |
357.68 |
Feb 24 2017 |
3786 |
373.15 |
Feb 24 2017 |
6113 |
379.21 |
Feb 24 2017 |
6619 |
376.52 |
Feb 24 2017 |
5982 |
357.68 |
Feb 17 2017 |
3719 |
373.15 |
Feb 17 2017 |
6157 |
379.21 |
Feb 17 2017 |
6472 |
376.52 |
Feb 17 2017 |
6000 |
357.68 |
Feb 10 2017 |
3760 |
373.15 |
Feb 10 2017 |
6226 |
379.21 |
Feb 10 2017 |
6491 |
376.52 |
Feb 10 2017 |
6023 |
357.68 |
Feb 03 2017 |
3757 |
373.15 |
Feb 03 2017 |
6242 |
379.21 |
Feb 03 2017 |
6505 |
376.52 |
Feb 03 2017 |
6048 |
357.68 |
Jan 27 2017 |
3754 |
373.15 |
Jan 27 2017 |
6217 |
379.21 |
Jan 27 2017 |
6507 |
376.52 |
Jan 27 2017 |
6049 |
357.68 |
Jan 20 2017 |
3754 |
373.15 |
Jan 20 2017 |
6223 |
379.21 |
Jan 20 2017 |
6517 |
376.52 |
Jan 20 2017 |
6060 |
357.68 |
Jan 13 2017 |
3754 |
373.15 |
Jan 13 2017 |
6232 |
379.21 |
Jan 13 2017 |
6518 |
376.52 |
Jan 13 2017 |
6064 |
357.68 |
Jan 06 2017 |
3754 |
373.15 |
Jan 06 2017 |
6232 |
379.21 |
Jan 06 2017 |
6162 |
372.29 |
Jan 06 2017 |
6826 |
365.19 |
Dec 30 2016 |
3760 |
373.15 |
Dec 30 2016 |
6232 |
379.21 |
Dec 30 2016 |
6166 |
372.29 |
Dec 30 2016 |
6831 |
365.19 |
Dec 23 2016 |
3760 |
373.15 |
Dec 23 2016 |
6232 |
379.21 |
Dec 23 2016 |
6166 |
372.29 |
Dec 23 2016 |
6831 |
365.19 |
Dec 16 2016 |
3760 |
373.15 |
Dec 16 2016 |
6232 |
379.21 |
Dec 16 2016 |
6162 |
372.29 |
Dec 16 2016 |
6837 |
365.19 |
Dec 09 2016 |
3760 |
373.15 |
Dec 09 2016 |
6231 |
379.21 |
Dec 09 2016 |
6160 |
372.29 |
Dec 09 2016 |
6838 |
365.19 |
Dec 02 2016 |
3760 |
373.15 |
Dec 02 2016 |
6231 |
379.21 |
Dec 02 2016 |
6160 |
372.29 |
Dec 02 2016 |
6838 |
365.19 |
Nov 25 2016 |
3754 |
373.15 |
Nov 25 2016 |
6231 |
379.21 |
Nov 25 2016 |
6155 |
372.29 |
Nov 25 2016 |
6836 |
365.19 |
Nov 18 2016 |
3754 |
373.15 |
Nov 18 2016 |
6231 |
379.21 |
Nov 18 2016 |
6155 |
372.29 |
Nov 18 2016 |
6836 |
365.19 |
Nov 11 2016 |
3754 |
373.15 |
Nov 11 2016 |
6228 |
379.21 |
Nov 11 2016 |
6155 |
372.29 |
Nov 11 2016 |
6833 |
365.19 |
Nov 04 2016 |
3754 |
373.15 |
Nov 04 2016 |
6228 |
379.21 |
Nov 04 2016 |
6155 |
372.29 |
Nov 04 2016 |
6833 |
365.19 |
Oct 28 2016 |
3748 |
373.15 |
Oct 28 2016 |
6244 |
379.21 |
Oct 28 2016 |
6155 |
372.29 |
Oct 28 2016 |
6839 |
365.19 |
Oct 21 2016 |
3748 |
373.15 |
Oct 21 2016 |
6253 |
379.21 |
Oct 21 2016 |
6150 |
372.29 |
Oct 21 2016 |
6840 |
365.19 |
Oct 14 2016 |
3757 |
373.15 |
Oct 14 2016 |
6258 |
379.21 |
Oct 14 2016 |
6177 |
372.29 |
Oct 14 2016 |
6874 |
365.19 |
Oct 07 2016 |
3757 |
373.15 |
Oct 07 2016 |
6247 |
379.21 |
Oct 07 2016 |
6182 |
372.29 |
Oct 07 2016 |
6875 |
365.19 |
Sep 30 2016 |
3788 |
373.15 |
Sep 30 2016 |
6254 |
379.21 |
Sep 30 2016 |
6187 |
372.29 |
Sep 30 2016 |
6877 |
365.19 |
Sep 23 2016 |
3773 |
373.15 |
Sep 23 2016 |
6202 |
379.21 |
Sep 23 2016 |
6188 |
372.29 |
Sep 23 2016 |
6829 |
365.19 |
Sep 16 2016 |
3771 |
373.15 |
Sep 16 2016 |
6174 |
379.21 |
Sep 16 2016 |
6221 |
372.29 |
Sep 16 2016 |
6844 |
365.19 |
Sep 09 2016 |
3863 |
373.15 |
Sep 09 2016 |
7671 |
394.17 |
Sep 09 2016 |
6280 |
372.29 |
Sep 09 2016 |
6510 |
361.83 |
Sep 02 2016 |
3938 |
373.15 |
Sep 02 2016 |
7694 |
394.17 |
Sep 02 2016 |
6385 |
372.29 |
Sep 02 2016 |
6600 |
361.83 |
Aug 26 2016 |
3864 |
373.15 |
Aug 26 2016 |
7402 |
394.17 |
Aug 26 2016 |
6401 |
372.29 |
Aug 26 2016 |
6300 |
361.83 |
Aug 19 2016 |
3934 |
373.15 |
Aug 19 2016 |
7418 |
394.17 |
Aug 19 2016 |
6434 |
372.29 |
Aug 19 2016 |
6342 |
361.83 |
Aug 12 2016 |
4305 |
373.15 |
Aug 12 2016 |
7412 |
394.17 |
Aug 12 2016 |
6505 |
372.29 |
Aug 12 2016 |
8051 |
368.9 |
Aug 05 2016 |
4316 |
373.15 |
Aug 05 2016 |
7454 |
394.17 |
Aug 05 2016 |
6539 |
372.29 |
Aug 05 2016 |
8164 |
368.9 |
Jul 29 2016 |
4300 |
373.15 |
Jul 29 2016 |
7316 |
394.17 |
Jul 29 2016 |
6579 |
372.29 |
Jul 29 2016 |
8236 |
368.9 |
Jul 22 2016 |
4423 |
373.15 |
Jul 22 2016 |
7426 |
394.17 |
Jul 22 2016 |
6712 |
372.29 |
Jul 22 2016 |
8370 |
368.9 |
Jun 22 2016 |
4399 |
373.15 |
Jun 22 2016 |
7276 |
390.73 |
Jun 22 2016 |
6971 |
372.94 |
Jun 22 2016 |
8237 |
361.38 |
Jun 15 2016 |
4537 |
373.15 |
Jun 15 2016 |
9848 |
414.38 |
Jun 15 2016 |
7342 |
375.94 |
Jun 15 2016 |
8362 |
361.38 |
Jun 08 2016 |
4578 |
373.15 |
Jun 08 2016 |
9864 |
414.38 |
Jun 08 2016 |
7415 |
375.94 |
Jun 08 2016 |
8405 |
361.38 |
Jun 01 2016 |
4752 |
373.15 |
Jun 01 2016 |
9956 |
414.38 |
Jun 01 2016 |
7676 |
378.06 |
Jun 01 2016 |
8751 |
362.08 |
May 25 2016 |
7554 |
430.36 |
May 25 2016 |
10935 |
423.51 |
May 25 2016 |
8540 |
386.57 |
May 25 2016 |
11898 |
386.93 |
May 18 2016 |
7610 |
430.36 |
May 18 2016 |
11008 |
423.51 |
May 18 2016 |
8610 |
386.57 |
May 18 2016 |
11982 |
386.93 |
May 11 2016 |
7245 |
425.44 |
May 11 2016 |
11705 |
429.42 |
May 11 2016 |
8583 |
386.57 |
May 11 2016 |
11872 |
386.29 |
May 04 2016 |
7253 |
425.44 |
May 04 2016 |
11629 |
429.42 |
May 04 2016 |
8518 |
386.57 |
May 04 2016 |
11832 |
386.29 |
Apr 27 2016 |
7439 |
425.44 |
Apr 27 2016 |
11828 |
429.42 |
Apr 27 2016 |
8734 |
386.57 |
Apr 27 2016 |
12049 |
386.29 |
Apr 20 2016 |
7494 |
425.44 |
Apr 20 2016 |
11789 |
429.42 |
Apr 20 2016 |
8797 |
386.57 |
Apr 20 2016 |
12127 |
386.29 |
Apr 13 2016 |
7546 |
425.44 |
Apr 13 2016 |
10208 |
412.16 |
Apr 13 2016 |
8734 |
386.57 |
Apr 13 2016 |
12104 |
386.29 |
Apr 06 2016 |
7669 |
425.44 |
Apr 06 2016 |
11348 |
420.9 |
Apr 06 2016 |
8712 |
386.57 |
Apr 06 2016 |
12195 |
386.29 |
Mar 30 2016 |
7456 |
425.44 |
Mar 30 2016 |
11237 |
420.9 |
Mar 30 2016 |
8649 |
386.57 |
Mar 30 2016 |
12081 |
386.29 |
Mar 23 2016 |
7739 |
425.44 |
Mar 23 2016 |
11148 |
418.07 |
Mar 23 2016 |
8660 |
386.57 |
Mar 23 2016 |
11779 |
383.41 |
Mar 16 2016 |
7714 |
425.44 |
Mar 16 2016 |
11240 |
418.07 |
Mar 16 2016 |
8540 |
386.57 |
Mar 16 2016 |
11707 |
383.41 |
Mar 09 2016 |
7769 |
425.44 |
Mar 09 2016 |
11286 |
418.07 |
Mar 09 2016 |
8524 |
386.57 |
Mar 09 2016 |
11771 |
383.41 |
Mar 02 2016 |
7794 |
425.44 |
Mar 02 2016 |
11145 |
418.07 |
Mar 02 2016 |
8500 |
386.57 |
Mar 02 2016 |
11724 |
383.41 |
Feb 24 2016 |
7767 |
425.44 |
Feb 24 2016 |
11143 |
418.07 |
Feb 24 2016 |
8461 |
386.57 |
Feb 24 2016 |
11706 |
383.41 |
Feb 17 2016 |
7845 |
425.44 |
Feb 17 2016 |
11279 |
418.07 |
Feb 17 2016 |
8503 |
386.57 |
Feb 17 2016 |
11824 |
383.41 |
Feb 10 2016 |
7896 |
425.44 |
Feb 10 2016 |
11252 |
418.07 |
Feb 10 2016 |
8536 |
386.57 |
Feb 10 2016 |
11839 |
383.41 |
Feb 03 2016 |
7902 |
425.44 |
Feb 03 2016 |
11271 |
418.07 |
Feb 03 2016 |
8557 |
386.57 |
Feb 03 2016 |
11855 |
383.41 |
Jan 27 2016 |
7902 |
425.44 |
Jan 27 2016 |
11312 |
418.07 |
Jan 27 2016 |
8551 |
386.57 |
Jan 27 2016 |
11858 |
383.41 |
Jan 20 2016 |
7911 |
425.44 |
Jan 20 2016 |
11299 |
418.07 |
Jan 20 2016 |
8572 |
386.57 |
Jan 20 2016 |
11868 |
383.41 |
Jan 13 2016 |
7911 |
425.44 |
Jan 13 2016 |
11311 |
418.07 |
Jan 13 2016 |
8578 |
386.57 |
Jan 13 2016 |
11878 |
383.41 |
Jan 06 2016 |
7911 |
425.44 |
Jan 06 2016 |
11311 |
418.07 |
Jan 06 2016 |
8587 |
386.57 |
Jan 06 2016 |
11885 |
383.41 |
Dec 30 2015 |
7917 |
425.44 |
Dec 30 2015 |
11311 |
418.07 |
Dec 30 2015 |
8587 |
386.57 |
Dec 30 2015 |
11884 |
383.41 |
Dec 23 2015 |
7917 |
425.44 |
Dec 23 2015 |
11312 |
418.07 |
Dec 23 2015 |
8587 |
386.57 |
Dec 23 2015 |
11885 |
383.41 |
Dec 16 2015 |
7917 |
425.44 |
Dec 16 2015 |
11312 |
418.07 |
Dec 16 2015 |
8587 |
386.57 |
Dec 16 2015 |
11885 |
383.41 |
Dec 09 2015 |
7917 |
425.44 |
Dec 09 2015 |
11312 |
418.07 |
Dec 09 2015 |
8596 |
386.57 |
Dec 09 2015 |
11889 |
383.41 |
Dec 02 2015 |
7917 |
425.44 |
Dec 02 2015 |
11313 |
418.07 |
Dec 02 2015 |
8597 |
386.57 |
Dec 02 2015 |
11890 |
383.41 |
Nov 25 2015 |
7917 |
425.44 |
Nov 25 2015 |
11313 |
418.07 |
Nov 25 2015 |
8597 |
386.57 |
Nov 25 2015 |
11891 |
383.41 |
Nov 18 2015 |
7917 |
425.44 |
Nov 18 2015 |
11312 |
418.07 |
Nov 18 2015 |
8597 |
386.57 |
Nov 18 2015 |
11891 |
383.41 |
Nov 11 2015 |
7917 |
425.44 |
Nov 11 2015 |
11302 |
418.07 |
Nov 11 2015 |
8597 |
386.57 |
Nov 11 2015 |
11893 |
383.41 |
Nov 04 2015 |
7917 |
425.44 |
Nov 04 2015 |
11302 |
418.07 |
Nov 04 2015 |
8597 |
386.57 |
Nov 04 2015 |
11893 |
383.41 |
Oct 28 2015 |
7902 |
425.44 |
Oct 28 2015 |
11303 |
418.07 |
Oct 28 2015 |
8588 |
386.57 |
Oct 28 2015 |
11880 |
383.41 |
Oct 21 2015 |
7876 |
425.44 |
Oct 21 2015 |
11268 |
418.07 |
Oct 21 2015 |
8601 |
386.57 |
Oct 21 2015 |
11874 |
383.41 |
Oct 14 2015 |
7876 |
425.44 |
Oct 14 2015 |
11261 |
418.07 |
Oct 14 2015 |
8612 |
386.57 |
Oct 14 2015 |
11877 |
383.41 |
Oct 07 2015 |
7879 |
425.44 |
Oct 07 2015 |
11285 |
418.07 |
Oct 07 2015 |
8601 |
386.57 |
Oct 07 2015 |
11878 |
383.41 |
Sep 30 2015 |
7894 |
425.44 |
Sep 30 2015 |
11292 |
418.07 |
Sep 30 2015 |
8603 |
386.57 |
Sep 30 2015 |
11887 |
383.41 |
Sep 23 2015 |
7865 |
425.44 |
Sep 23 2015 |
11351 |
418.07 |
Sep 23 2015 |
8607 |
386.57 |
Sep 23 2015 |
11929 |
383.41 |
Sep 16 2015 |
7833 |
425.44 |
Sep 16 2015 |
11240 |
418.07 |
Sep 16 2015 |
8610 |
386.57 |
Sep 16 2015 |
11896 |
383.41 |
Sep 09 2015 |
7779 |
425.44 |
Sep 09 2015 |
11206 |
418.07 |
Sep 09 2015 |
8634 |
386.57 |
Sep 09 2015 |
11889 |
383.41 |
Sep 02 2015 |
7673 |
425.44 |
Sep 02 2015 |
11276 |
418.07 |
Sep 02 2015 |
8571 |
386.57 |
Sep 02 2015 |
11865 |
383.41 |
Aug 26 2015 |
7868 |
425.44 |
Aug 26 2015 |
11426 |
418.07 |
Aug 26 2015 |
8748 |
386.57 |
Aug 26 2015 |
11995 |
383.41 |
Aug 19 2015 |
7796 |
425.44 |
Aug 19 2015 |
11629 |
418.07 |
Aug 19 2015 |
8748 |
386.57 |
Aug 19 2015 |
12151 |
383.41 |
Aug 12 2015 |
7860 |
425.44 |
Aug 12 2015 |
11651 |
418.07 |
Aug 12 2015 |
8814 |
386.57 |
Aug 12 2015 |
12607 |
386.29 |
Aug 05 2015 |
7849 |
425.44 |
Aug 05 2015 |
11472 |
415.82 |
Aug 05 2015 |
8804 |
386.57 |
Aug 05 2015 |
12628 |
386.29 |
Jul 29 2015 |
7777 |
425.44 |
Jul 29 2015 |
11528 |
415.82 |
Jul 29 2015 |
8885 |
386.57 |
Jul 29 2015 |
12811 |
386.29 |
Jul 22 2015 |
7848 |
425.44 |
Jul 22 2015 |
11556 |
415.82 |
Jul 22 2015 |
9221 |
390.32 |
Jul 22 2015 |
12867 |
386.58 |
Jul 15 2015 |
8011 |
425.44 |
Jul 15 2015 |
11780 |
415.82 |
Jul 15 2015 |
9322 |
390.32 |
Jul 15 2015 |
13006 |
386.58 |
Jul 08 2015 |
8085 |
425.44 |
Jul 08 2015 |
11857 |
415.82 |
Jul 08 2015 |
9277 |
389.21 |
Jul 08 2015 |
13221 |
387.16 |
Jul 01 2015 |
8172 |
425.44 |
Jul 01 2015 |
11922 |
415.82 |
Jul 01 2015 |
9684 |
392.58 |
Jul 01 2015 |
13555 |
388.85 |
Jun 24 2015 |
8157 |
425.44 |
Jun 24 2015 |
11930 |
415.82 |
Jun 24 2015 |
9396 |
389.24 |
Jun 24 2015 |
13623 |
388.85 |
Jun 17 2015 |
8105 |
425.44 |
Jun 17 2015 |
11820 |
415.04 |
Jun 17 2015 |
9452 |
389.24 |
Jun 17 2015 |
13690 |
388.85 |
Jun 10 2015 |
8140 |
425.44 |
Jun 10 2015 |
11893 |
415.04 |
Jun 10 2015 |
10069 |
394.83 |
Jun 10 2015 |
14169 |
392.52 |
Jun 03 2015 |
8084 |
425.44 |
Jun 03 2015 |
12049 |
415.04 |
Jun 03 2015 |
10034 |
394.18 |
Jun 03 2015 |
14368 |
392.52 |
May 27 2015 |
8362 |
432.88 |
May 27 2015 |
12142 |
416.94 |
May 27 2015 |
10697 |
400.91 |
May 27 2015 |
14995 |
398.01 |
May 20 2015 |
8353 |
432.88 |
May 20 2015 |
12212 |
416.94 |
May 20 2015 |
10744 |
400.91 |
May 20 2015 |
15038 |
398.01 |
May 13 2015 |
8956 |
445.25 |
May 13 2015 |
13534 |
427.2 |
May 13 2015 |
11484 |
408.44 |
May 13 2015 |
15799 |
402.55 |
May 06 2015 |
8449 |
445.25 |
May 06 2015 |
13392 |
427.2 |
May 06 2015 |
11185 |
408.44 |
May 06 2015 |
15496 |
402.55 |
Apr 29 2015 |
8755 |
445.25 |
Apr 29 2015 |
13575 |
427.2 |
Apr 29 2015 |
11356 |
408.44 |
Apr 29 2015 |
15732 |
402.55 |
Apr 22 2015 |
8923 |
445.25 |
Apr 22 2015 |
13630 |
427.2 |
Apr 22 2015 |
11417 |
408.44 |
Apr 22 2015 |
15809 |
402.55 |
Apr 15 2015 |
8823 |
445.25 |
Apr 15 2015 |
12877 |
422.22 |
Apr 15 2015 |
11395 |
408.44 |
Apr 15 2015 |
15740 |
402.55 |
Apr 08 2015 |
8842 |
445.25 |
Apr 08 2015 |
12895 |
422.22 |
Apr 08 2015 |
11533 |
408.44 |
Apr 08 2015 |
15791 |
402.55 |
Apr 01 2015 |
8793 |
445.25 |
Apr 01 2015 |
13024 |
422.22 |
Apr 01 2015 |
11657 |
408.44 |
Apr 01 2015 |
16089 |
402.55 |
Mar 25 2015 |
8702 |
445.25 |
Mar 25 2015 |
12593 |
422.22 |
Mar 25 2015 |
11540 |
408.44 |
Mar 25 2015 |
15614 |
402.55 |
Mar 18 2015 |
8289 |
445.25 |
Mar 18 2015 |
12237 |
422.22 |
Mar 18 2015 |
11370 |
408.44 |
Mar 18 2015 |
15291 |
402.55 |
Mar 11 2015 |
8626 |
445.25 |
Mar 11 2015 |
12485 |
422.22 |
Mar 11 2015 |
11465 |
408.44 |
Mar 11 2015 |
15763 |
402.55 |
Mar 04 2015 |
8767 |
445.25 |
Mar 04 2015 |
12683 |
422.22 |
Mar 04 2015 |
11615 |
408.44 |
Mar 04 2015 |
15922 |
402.55 |
Feb 25 2015 |
8675 |
445.25 |
Feb 25 2015 |
12699 |
422.22 |
Feb 25 2015 |
11547 |
408.44 |
Feb 25 2015 |
15947 |
402.55 |
Feb 18 2015 |
8743 |
445.25 |
Feb 18 2015 |
12780 |
422.22 |
Feb 18 2015 |
11622 |
408.44 |
Feb 18 2015 |
16017 |
402.55 |
Feb 11 2015 |
8804 |
445.25 |
Feb 11 2015 |
12800 |
422.22 |
Feb 11 2015 |
11653 |
408.44 |
Feb 11 2015 |
16033 |
402.55 |
Feb 04 2015 |
8819 |
445.25 |
Feb 04 2015 |
12842 |
422.22 |
Feb 04 2015 |
11653 |
408.44 |
Feb 04 2015 |
16057 |
402.55 |
Jan 28 2015 |
8819 |
445.25 |
Jan 28 2015 |
12827 |
422.22 |
Jan 28 2015 |
11667 |
408.44 |
Jan 28 2015 |
16067 |
402.55 |
Jan 21 2015 |
8829 |
445.25 |
Jan 21 2015 |
12832 |
422.22 |
Jan 21 2015 |
11663 |
408.44 |
Jan 21 2015 |
16086 |
402.55 |
Jan 14 2015 |
8829 |
445.25 |
Jan 14 2015 |
12855 |
422.22 |
Jan 14 2015 |
11667 |
408.44 |
Jan 14 2015 |
16108 |
402.55 |
Jan 07 2015 |
8829 |
445.25 |
Jan 07 2015 |
12855 |
422.22 |
Jan 07 2015 |
11644 |
408.44 |
Jan 07 2015 |
16090 |
402.55 |
Dec 31 2014 |
8859 |
445.25 |
Dec 31 2014 |
12855 |
422.22 |
Dec 31 2014 |
11645 |
408.44 |
Dec 31 2014 |
16096 |
402.55 |
Dec 24 2014 |
8859 |
445.25 |
Dec 24 2014 |
12855 |
422.22 |
Dec 24 2014 |
11645 |
408.44 |
Dec 24 2014 |
16096 |
402.55 |
Dec 17 2014 |
8859 |
445.25 |
Dec 17 2014 |
12855 |
422.22 |
Dec 17 2014 |
11633 |
408.44 |
Dec 17 2014 |
16091 |
402.55 |
Dec 10 2014 |
8859 |
445.25 |
Dec 10 2014 |
12855 |
422.22 |
Dec 10 2014 |
11633 |
408.44 |
Dec 10 2014 |
16092 |
402.55 |
Dec 03 2014 |
8860 |
445.25 |
Dec 03 2014 |
12855 |
422.22 |
Dec 03 2014 |
11633 |
408.44 |
Dec 03 2014 |
16093 |
402.55 |
Nov 26 2014 |
8860 |
445.25 |
Nov 26 2014 |
12855 |
422.22 |
Nov 26 2014 |
11633 |
408.44 |
Nov 26 2014 |
16093 |
402.55 |
Nov 19 2014 |
8859 |
445.25 |
Nov 19 2014 |
12855 |
422.22 |
Nov 19 2014 |
11633 |
408.44 |
Nov 19 2014 |
16094 |
402.55 |
Nov 12 2014 |
8859 |
445.25 |
Nov 12 2014 |
12855 |
422.22 |
Nov 12 2014 |
11633 |
408.44 |
Nov 12 2014 |
16094 |
402.55 |
Nov 05 2014 |
8859 |
445.25 |
Nov 05 2014 |
12855 |
422.22 |
Nov 05 2014 |
11633 |
408.44 |
Nov 05 2014 |
16094 |
402.55 |
Oct 29 2014 |
8859 |
445.25 |
Oct 29 2014 |
12851 |
422.22 |
Oct 29 2014 |
11633 |
408.44 |
Oct 29 2014 |
16092 |
402.55 |
Oct 22 2014 |
8840 |
445.25 |
Oct 22 2014 |
12835 |
422.22 |
Oct 22 2014 |
11596 |
408.44 |
Oct 22 2014 |
16108 |
402.55 |
Oct 15 2014 |
8834 |
445.25 |
Oct 15 2014 |
12778 |
422.22 |
Oct 15 2014 |
11578 |
408.44 |
Oct 15 2014 |
16064 |
402.55 |
Oct 08 2014 |
8827 |
445.25 |
Oct 08 2014 |
12771 |
422.22 |
Oct 08 2014 |
11563 |
408.44 |
Oct 08 2014 |
16040 |
402.55 |
Oct 01 2014 |
8837 |
445.25 |
Oct 01 2014 |
12780 |
422.22 |
Oct 01 2014 |
11578 |
408.44 |
Oct 01 2014 |
16061 |
402.55 |
Sep 24 2014 |
8811 |
445.25 |
Sep 24 2014 |
12847 |
422.22 |
Sep 24 2014 |
11540 |
408.44 |
Sep 24 2014 |
16057 |
402.55 |
Sep 17 2014 |
8776 |
445.25 |
Sep 17 2014 |
12761 |
422.22 |
Sep 17 2014 |
11606 |
408.44 |
Sep 17 2014 |
16024 |
402.55 |
Sep 10 2014 |
8791 |
445.25 |
Sep 10 2014 |
13264 |
426.6 |
Sep 10 2014 |
11490 |
408.44 |
Sep 10 2014 |
16113 |
403.12 |
Sep 03 2014 |
8803 |
445.25 |
Sep 03 2014 |
13282 |
426.6 |
Sep 03 2014 |
11495 |
408.44 |
Sep 03 2014 |
16178 |
403.12 |
Aug 27 2014 |
8649 |
445.25 |
Aug 27 2014 |
13209 |
426.6 |
Aug 27 2014 |
11585 |
408.44 |
Aug 27 2014 |
16207 |
403.12 |
Aug 20 2014 |
8623 |
445.25 |
Aug 20 2014 |
15406 |
446.37 |
Aug 20 2014 |
11542 |
408.44 |
Aug 20 2014 |
16227 |
403.12 |
Aug 13 2014 |
8613 |
445.25 |
Aug 13 2014 |
15365 |
446.37 |
Aug 13 2014 |
11582 |
408.44 |
Aug 13 2014 |
16284 |
403.12 |
Aug 06 2014 |
8562 |
445.25 |
Aug 06 2014 |
15473 |
445.74 |
Aug 06 2014 |
11617 |
408.44 |
Aug 06 2014 |
16360 |
403.12 |
Jul 30 2014 |
8686 |
445.25 |
Jul 30 2014 |
15523 |
445.74 |
Jul 30 2014 |
11624 |
408.44 |
Jul 30 2014 |
16481 |
403.12 |
Jul 23 2014 |
8490 |
445.25 |
Jul 23 2014 |
15396 |
445.74 |
Jul 23 2014 |
11820 |
411.23 |
Jul 23 2014 |
16868 |
406.46 |
Jul 16 2014 |
8602 |
445.25 |
Jul 16 2014 |
15557 |
445.74 |
Jul 16 2014 |
11821 |
411.23 |
Jul 16 2014 |
16868 |
406.46 |
Jul 09 2014 |
8426 |
445.25 |
Jul 09 2014 |
15653 |
445.74 |
Jul 09 2014 |
13020 |
423.03 |
Jul 09 2014 |
19051 |
422.39 |
Jul 02 2014 |
8650 |
445.25 |
Jul 02 2014 |
15726 |
445.74 |
Jul 02 2014 |
14293 |
434.62 |
Jul 02 2014 |
19222 |
422.39 |
Jun 25 2014 |
16738 |
454.48 |
Jun 25 2014 |
18107 |
474.08 |
Jun 25 2014 |
21375 |
436.16 |
Jun 18 2014 |
18964 |
474.44 |
Jun 18 2014 |
18236 |
474.08 |
Jun 18 2014 |
27016 |
474.23 |
Jun 11 2014 |
18831 |
474.44 |
Jun 11 2014 |
21016 |
505.75 |
Jun 11 2014 |
29409 |
490.1 |
Jun 04 2014 |
18981 |
474.44 |
Jun 04 2014 |
21424 |
505.75 |
Jun 04 2014 |
29698 |
490.1 |
May 28 2014 |
18815 |
474.44 |
May 28 2014 |
21375 |
505.75 |
May 28 2014 |
29554 |
490.1 |
May 21 2014 |
18875 |
474.44 |
May 21 2014 |
21456 |
505.75 |
May 21 2014 |
29699 |
490.1 |
May 14 2014 |
18971 |
474.44 |
May 14 2014 |
21609 |
505.75 |
May 14 2014 |
29847 |
490.1 |
May 07 2014 |
18516 |
474.44 |
May 07 2014 |
21246 |
505.75 |
May 07 2014 |
29462 |
490.1 |
Apr 30 2014 |
19091 |
474.44 |
Apr 30 2014 |
21939 |
505.75 |
Apr 30 2014 |
30152 |
490.1 |
Apr 23 2014 |
19458 |
474.44 |
Apr 23 2014 |
22206 |
505.75 |
Apr 23 2014 |
30558 |
490.1 |
Apr 16 2014 |
19440 |
474.44 |
Apr 16 2014 |
22038 |
505.75 |
Apr 16 2014 |
30329 |
490.1 |
Apr 09 2014 |
20124 |
474.44 |
Apr 09 2014 |
22327 |
505.75 |
Apr 09 2014 |
30797 |
490.1 |
Apr 02 2014 |
20132 |
474.44 |
Apr 02 2014 |
22502 |
505.75 |
Apr 02 2014 |
30251 |
490.1 |
Mar 26 2014 |
19709 |
474.44 |
Mar 26 2014 |
22950 |
505.75 |
Mar 26 2014 |
30192 |
490.1 |
Mar 19 2014 |
19614 |
474.44 |
Mar 19 2014 |
23089 |
505.75 |
Mar 19 2014 |
30165 |
490.1 |
Mar 12 2014 |
19668 |
474.44 |
Mar 12 2014 |
23080 |
505.75 |
Mar 12 2014 |
30194 |
490.1 |
Mar 05 2014 |
19344 |
474.44 |
Mar 05 2014 |
23097 |
505.75 |
Mar 05 2014 |
29978 |
490.1 |
Feb 26 2014 |
19221 |
474.44 |
Feb 26 2014 |
23090 |
505.75 |
Feb 26 2014 |
29883 |
490.1 |
Feb 19 2014 |
19301 |
474.44 |
Feb 19 2014 |
23119 |
505.75 |
Feb 19 2014 |
29883 |
490.1 |
Feb 12 2014 |
19278 |
474.44 |
Feb 12 2014 |
23085 |
505.75 |
Feb 12 2014 |
29796 |
490.1 |
Feb 05 2014 |
19307 |
474.44 |
Feb 05 2014 |
23255 |
505.75 |
Feb 05 2014 |
29906 |
490.1 |
Jan 29 2014 |
19200 |
474.44 |
Jan 29 2014 |
23426 |
505.75 |
Jan 29 2014 |
29916 |
490.1 |
Jan 22 2014 |
19107 |
474.44 |
Jan 22 2014 |
23359 |
505.75 |
Jan 22 2014 |
29770 |
490.1 |
Jan 15 2014 |
19121 |
474.44 |
Jan 15 2014 |
23435 |
505.75 |
Jan 15 2014 |
29836 |
490.1 |
Jan 08 2014 |
18987 |
474.44 |
Jan 08 2014 |
23482 |
505.75 |
Jan 08 2014 |
29745 |
490.1 |
Jan 01 2014 |
18987 |
474.44 |
Jan 01 2014 |
23488 |
505.75 |
Jan 01 2014 |
29751 |
490.1 |
Dec 25 2013 |
18987 |
474.44 |
Dec 25 2013 |
23488 |
505.75 |
Dec 25 2013 |
29762 |
490.1 |
Dec 18 2013 |
18987 |
474.44 |
Dec 18 2013 |
23488 |
505.75 |
Dec 18 2013 |
29762 |
490.1 |
Dec 11 2013 |
18988 |
474.44 |
Dec 11 2013 |
23488 |
505.75 |
Dec 11 2013 |
29763 |
490.1 |
Dec 04 2013 |
18989 |
474.44 |
Dec 04 2013 |
23490 |
505.75 |
Dec 04 2013 |
29766 |
490.1 |
Nov 27 2013 |
18989 |
474.44 |
Nov 27 2013 |
23490 |
505.75 |
Nov 27 2013 |
29766 |
490.1 |
Nov 20 2013 |
18989 |
474.44 |
Nov 20 2013 |
23490 |
505.75 |
Nov 20 2013 |
29767 |
490.1 |
Nov 13 2013 |
18990 |
474.44 |
Nov 13 2013 |
23491 |
505.75 |
Nov 13 2013 |
29769 |
490.1 |
Nov 06 2013 |
18990 |
474.44 |
Nov 06 2013 |
23492 |
505.75 |
Nov 06 2013 |
29770 |
490.1 |
Oct 30 2013 |
18990 |
474.44 |
Oct 30 2013 |
23490 |
505.75 |
Oct 30 2013 |
29768 |
490.1 |
Oct 23 2013 |
18977 |
474.44 |
Oct 23 2013 |
23491 |
505.75 |
Oct 23 2013 |
29765 |
490.1 |
Oct 16 2013 |
18996 |
474.44 |
Oct 16 2013 |
23434 |
505.75 |
Oct 16 2013 |
29723 |
490.1 |
Oct 09 2013 |
18759 |
474.44 |
Oct 09 2013 |
23403 |
505.75 |
Oct 09 2013 |
29448 |
490.1 |
Oct 02 2013 |
18812 |
474.44 |
Oct 02 2013 |
23392 |
505.75 |
Oct 02 2013 |
29528 |
490.1 |
Sep 25 2013 |
18798 |
474.44 |
Sep 25 2013 |
23295 |
505.75 |
Sep 25 2013 |
29488 |
490.1 |
Sep 18 2013 |
18635 |
474.44 |
Sep 18 2013 |
23177 |
505.75 |
Sep 18 2013 |
29198 |
490.1 |
Sep 11 2013 |
18587 |
474.44 |
Sep 11 2013 |
23016 |
505.75 |
Sep 11 2013 |
29004 |
490.1 |
Sep 04 2013 |
18804 |
474.44 |
Sep 04 2013 |
22940 |
505.75 |
Sep 04 2013 |
29189 |
490.1 |
Aug 28 2013 |
22865 |
505.75 |
Aug 28 2013 |
30994 |
505.75 |
Aug 21 2013 |
23013 |
505.75 |
Aug 21 2013 |
31211 |
505.75 |
Aug 14 2013 |
23136 |
505.75 |
Aug 14 2013 |
30924 |
505.75 |
Aug 07 2013 |
23394 |
505.75 |
Aug 07 2013 |
31179 |
505.75 |
Jul 31 2013 |
19041 |
457.78 |
Jul 31 2013 |
25198 |
457.78 |
Jul 24 2013 |
19227 |
457.78 |
Jul 24 2013 |
25310 |
457.78 |
Jul 17 2013 |
19306 |
457.78 |
Jul 17 2013 |
25408 |
457.78 |