Sep 07 2023 |
2077 |
365.75 |
Sep 07 2023 |
3612 |
365.75 |
Aug 31 2023 |
2058 |
365.75 |
Aug 31 2023 |
3617 |
365.75 |
Aug 24 2023 |
2077 |
365.75 |
Aug 24 2023 |
3578 |
365.75 |
Aug 17 2023 |
2144 |
365.75 |
Aug 17 2023 |
3624 |
365.75 |
Aug 10 2023 |
2206 |
365.75 |
Aug 10 2023 |
3666 |
365.75 |
Aug 03 2023 |
2206 |
365.75 |
Aug 03 2023 |
3687 |
365.75 |
Jul 27 2023 |
2232 |
365.75 |
Jul 27 2023 |
3668 |
365.75 |
Jul 20 2023 |
2278 |
365.75 |
Jul 20 2023 |
3442 |
365.75 |
Jul 13 2023 |
2286 |
365.75 |
Jul 13 2023 |
3458 |
365.75 |
Jul 06 2023 |
2296 |
365.75 |
Jul 06 2023 |
3439 |
365.75 |
Jun 29 2023 |
2321 |
365.75 |
Jun 29 2023 |
3443 |
365.75 |
Jun 22 2023 |
2357 |
365.75 |
Jun 22 2023 |
3458 |
365.75 |
Jun 15 2023 |
2417 |
365.75 |
Jun 15 2023 |
3428 |
365.75 |
Jun 08 2023 |
2423 |
365.75 |
Jun 08 2023 |
3460 |
365.75 |
Jun 01 2023 |
2407 |
365.75 |
Jun 01 2023 |
3441 |
365.75 |
May 25 2023 |
2410 |
365.75 |
May 25 2023 |
3384 |
365.75 |
May 18 2023 |
2382 |
365.75 |
May 18 2023 |
3343 |
365.75 |
May 11 2023 |
2336 |
365.75 |
May 11 2023 |
3323 |
365.75 |
May 04 2023 |
2282 |
365.75 |
May 04 2023 |
3196 |
365.75 |
Apr 27 2023 |
2296 |
365.75 |
Apr 27 2023 |
3229 |
365.75 |
Apr 20 2023 |
2296 |
365.75 |
Apr 20 2023 |
3225 |
365.75 |
Apr 13 2023 |
2284 |
365.75 |
Apr 13 2023 |
3232 |
365.75 |
Apr 06 2023 |
2298 |
365.75 |
Apr 06 2023 |
3167 |
365.75 |
Mar 30 2023 |
2289 |
365.75 |
Mar 30 2023 |
3050 |
365.75 |
Mar 23 2023 |
2301 |
365.75 |
Mar 23 2023 |
3044 |
365.75 |
Mar 16 2023 |
2281 |
365.75 |
Mar 16 2023 |
3038 |
365.75 |
Mar 09 2023 |
2284 |
365.75 |
Mar 09 2023 |
3021 |
365.75 |
Mar 02 2023 |
2260 |
365.75 |
Mar 02 2023 |
3012 |
365.75 |
Feb 23 2023 |
2257 |
365.75 |
Feb 23 2023 |
3001 |
365.75 |
Feb 16 2023 |
2255 |
365.75 |
Feb 16 2023 |
3012 |
365.75 |
Feb 09 2023 |
2257 |
365.75 |
Feb 09 2023 |
2911 |
365.75 |
Feb 02 2023 |
2243 |
365.75 |
Feb 02 2023 |
2889 |
365.75 |
Jan 26 2023 |
2233 |
365.75 |
Jan 26 2023 |
2856 |
365.75 |
Jan 19 2023 |
2227 |
365.75 |
Jan 19 2023 |
2844 |
365.75 |
Jan 12 2023 |
2224 |
365.75 |
Jan 12 2023 |
2841 |
365.75 |
Jan 05 2023 |
2224 |
365.75 |
Jan 05 2023 |
2850 |
365.75 |
Dec 29 2022 |
2225 |
365.75 |
Dec 29 2022 |
2851 |
365.75 |
Dec 22 2022 |
2225 |
365.75 |
Dec 22 2022 |
2851 |
365.75 |
Dec 15 2022 |
2225 |
365.75 |
Dec 15 2022 |
2855 |
365.75 |
Dec 08 2022 |
2227 |
365.75 |
Dec 08 2022 |
2857 |
365.75 |
Dec 01 2022 |
2227 |
365.75 |
Dec 01 2022 |
2857 |
365.75 |
Nov 24 2022 |
2227 |
365.75 |
Nov 24 2022 |
2857 |
365.75 |
Nov 17 2022 |
2226 |
365.75 |
Nov 17 2022 |
2857 |
365.75 |
Nov 10 2022 |
2227 |
365.75 |
Nov 10 2022 |
2857 |
365.75 |
Nov 03 2022 |
2231 |
365.75 |
Nov 03 2022 |
2858 |
365.75 |
Oct 27 2022 |
2230 |
365.75 |
Oct 27 2022 |
2860 |
365.75 |
Oct 20 2022 |
2231 |
365.75 |
Oct 20 2022 |
2877 |
365.75 |
Oct 13 2022 |
2231 |
365.75 |
Oct 13 2022 |
2866 |
365.75 |
Oct 06 2022 |
2230 |
365.75 |
Oct 06 2022 |
2847 |
365.75 |
Sep 29 2022 |
2225 |
365.75 |
Sep 29 2022 |
2834 |
365.75 |
Sep 22 2022 |
2220 |
365.75 |
Sep 22 2022 |
2832 |
365.75 |
Sep 15 2022 |
2216 |
365.75 |
Sep 15 2022 |
2842 |
365.75 |
Sep 08 2022 |
2207 |
365.75 |
Sep 08 2022 |
2828 |
365.75 |
Sep 01 2022 |
2175 |
365.75 |
Sep 01 2022 |
2826 |
365.75 |
Aug 25 2022 |
2151 |
365.75 |
Aug 25 2022 |
2814 |
365.75 |
Aug 18 2022 |
2165 |
365.75 |
Aug 18 2022 |
2825 |
365.75 |
Aug 11 2022 |
2169 |
365.75 |
Aug 11 2022 |
2747 |
365.75 |
Aug 04 2022 |
2166 |
365.75 |
Aug 04 2022 |
2729 |
365.75 |
Jul 28 2022 |
2133 |
365.75 |
Jul 28 2022 |
2708 |
365.75 |
Jul 21 2022 |
2122 |
365.75 |
Jul 21 2022 |
2699 |
365.75 |
Jul 14 2022 |
2115 |
365.75 |
Jul 14 2022 |
2712 |
365.75 |
Jul 07 2022 |
2102 |
365.75 |
Jul 07 2022 |
2646 |
365.75 |
Jun 30 2022 |
2107 |
365.75 |
Jun 30 2022 |
2645 |
365.75 |
Jun 23 2022 |
2111 |
365.75 |
Jun 23 2022 |
2646 |
365.75 |
Jun 16 2022 |
2122 |
365.75 |
Jun 16 2022 |
2651 |
365.75 |
Jun 09 2022 |
2111 |
365.75 |
Jun 09 2022 |
2702 |
365.75 |
Jun 02 2022 |
2095 |
365.75 |
Jun 02 2022 |
2685 |
365.75 |
May 26 2022 |
2086 |
365.75 |
May 26 2022 |
2674 |
365.75 |
May 19 2022 |
2042 |
365.75 |
May 19 2022 |
2673 |
365.75 |
May 12 2022 |
2037 |
365.75 |
May 12 2022 |
2647 |
365.75 |
May 05 2022 |
2031 |
365.75 |
May 05 2022 |
2455 |
365.75 |
Apr 28 2022 |
2029 |
365.75 |
Apr 28 2022 |
2634 |
365.75 |
Apr 21 2022 |
1951 |
365.75 |
Apr 21 2022 |
2451 |
365.75 |
Apr 14 2022 |
1939 |
365.75 |
Apr 14 2022 |
2463 |
365.75 |
Apr 07 2022 |
1936 |
365.75 |
Apr 07 2022 |
2464 |
365.75 |
Mar 31 2022 |
1939 |
365.75 |
Mar 31 2022 |
2400 |
365.75 |
Mar 24 2022 |
1927 |
365.75 |
Mar 24 2022 |
2407 |
365.75 |
Mar 17 2022 |
1920 |
365.75 |
Mar 17 2022 |
2410 |
365.75 |
Mar 10 2022 |
1911 |
365.75 |
Mar 10 2022 |
2375 |
365.75 |
Mar 03 2022 |
1861 |
365.75 |
Mar 03 2022 |
2264 |
365.75 |
Feb 24 2022 |
1828 |
365.75 |
Feb 24 2022 |
2211 |
365.75 |
Feb 17 2022 |
1794 |
365.75 |
Feb 17 2022 |
1992 |
365.75 |
Feb 10 2022 |
1786 |
365.75 |
Feb 10 2022 |
1954 |
365.75 |
Feb 03 2022 |
1765 |
365.75 |
Feb 03 2022 |
1943 |
365.75 |
Jan 27 2022 |
1754 |
365.75 |
Jan 27 2022 |
1942 |
365.75 |
Jan 20 2022 |
1751 |
365.75 |
Jan 20 2022 |
1941 |
365.75 |
Jan 13 2022 |
1740 |
365.75 |
Jan 13 2022 |
1955 |
365.75 |
Jan 06 2022 |
1741 |
365.75 |
Jan 06 2022 |
1956 |
365.75 |
Dec 30 2021 |
1745 |
365.75 |
Dec 30 2021 |
1960 |
365.75 |
Dec 23 2021 |
1745 |
365.75 |
Dec 23 2021 |
1960 |
365.75 |
Dec 16 2021 |
1745 |
365.75 |
Dec 16 2021 |
1960 |
365.75 |
Dec 09 2021 |
1745 |
365.75 |
Dec 09 2021 |
1960 |
365.75 |
Dec 02 2021 |
1744 |
365.75 |
Dec 02 2021 |
1960 |
365.75 |
Nov 25 2021 |
1744 |
365.75 |
Nov 25 2021 |
1960 |
365.75 |
Nov 18 2021 |
1745 |
365.75 |
Nov 18 2021 |
1961 |
365.75 |
Nov 11 2021 |
1745 |
365.75 |
Nov 11 2021 |
1962 |
365.75 |
Nov 04 2021 |
1745 |
365.75 |
Nov 04 2021 |
1976 |
365.75 |
Oct 28 2021 |
1746 |
365.75 |
Oct 28 2021 |
1977 |
365.75 |
Oct 21 2021 |
1746 |
365.75 |
Oct 21 2021 |
1982 |
365.75 |
Oct 14 2021 |
1746 |
365.75 |
Oct 14 2021 |
1978 |
365.75 |
Oct 07 2021 |
1745 |
365.75 |
Oct 07 2021 |
1977 |
365.75 |
Sep 30 2021 |
1705 |
365.75 |
Sep 30 2021 |
1936 |
365.75 |
Sep 23 2021 |
1654 |
365.75 |
Sep 23 2021 |
1915 |
365.75 |
Jul 08 2021 |
3832 |
445.03 |
Jul 08 2021 |
6486 |
468.23 |
Jul 01 2021 |
3775 |
445.03 |
Jul 01 2021 |
6453 |
468.23 |
Jun 24 2021 |
3743 |
445.03 |
Jun 24 2021 |
6406 |
468.23 |
Jun 17 2021 |
3580 |
445.03 |
Jun 17 2021 |
6280 |
468.23 |
Jun 10 2021 |
2164 |
394.67 |
Jun 10 2021 |
3527 |
445.03 |
Jun 10 2021 |
6697 |
443.71 |
Jun 03 2021 |
6688 |
443.71 |
May 27 2021 |
2083 |
394.67 |
May 27 2021 |
3525 |
445.03 |
May 27 2021 |
6139 |
443.71 |
May 07 2021 |
12068 |
443.71 |
Jul 10 2020 |
5383 |
445.03 |
Jul 10 2020 |
9412 |
468.23 |
Jul 03 2020 |
5443 |
445.03 |
Jul 03 2020 |
9536 |
468.23 |
Jun 26 2020 |
5820 |
445.03 |
Jun 26 2020 |
10040 |
468.23 |
Jun 19 2020 |
5991 |
445.03 |
Jun 19 2020 |
10419 |
468.23 |
Jun 12 2020 |
2526 |
394.67 |
Jun 12 2020 |
6205 |
445.03 |
Jun 12 2020 |
8416 |
443.71 |
Jun 05 2020 |
2581 |
394.67 |
Jun 05 2020 |
6473 |
445.03 |
Jun 05 2020 |
8678 |
443.71 |
May 29 2020 |
2681 |
394.67 |
May 29 2020 |
6737 |
445.03 |
May 29 2020 |
8948 |
443.71 |
May 22 2020 |
2824 |
394.67 |
May 22 2020 |
6996 |
445.03 |
May 22 2020 |
9278 |
443.71 |
May 15 2020 |
2938 |
394.67 |
May 15 2020 |
7151 |
445.03 |
May 15 2020 |
9597 |
443.71 |
May 08 2020 |
2996 |
394.67 |
May 08 2020 |
7314 |
445.03 |
May 08 2020 |
9827 |
443.71 |
May 01 2020 |
3211 |
394.67 |
May 01 2020 |
7669 |
445.03 |
May 01 2020 |
10351 |
443.71 |
Apr 24 2020 |
3341 |
394.67 |
Apr 24 2020 |
7933 |
445.03 |
Apr 24 2020 |
11002 |
443.71 |
Apr 17 2020 |
3508 |
394.67 |
Apr 17 2020 |
7978 |
445.03 |
Apr 17 2020 |
11249 |
443.71 |
Apr 10 2020 |
3617 |
394.67 |
Apr 10 2020 |
8159 |
445.03 |
Apr 10 2020 |
11507 |
443.71 |
Apr 03 2020 |
3765 |
394.67 |
Apr 03 2020 |
8358 |
445.03 |
Apr 03 2020 |
11831 |
443.71 |
Mar 27 2020 |
3971 |
394.67 |
Mar 27 2020 |
8522 |
445.03 |
Mar 27 2020 |
12150 |
443.71 |
Mar 20 2020 |
4050 |
394.67 |
Mar 20 2020 |
8657 |
445.03 |
Mar 20 2020 |
12315 |
443.71 |
Mar 13 2020 |
4144 |
394.67 |
Mar 13 2020 |
8709 |
445.03 |
Mar 13 2020 |
12476 |
443.71 |
Mar 06 2020 |
4228 |
394.67 |
Mar 06 2020 |
8775 |
445.03 |
Mar 06 2020 |
12584 |
443.71 |
Feb 28 2020 |
4301 |
394.67 |
Feb 28 2020 |
8758 |
445.03 |
Feb 28 2020 |
12613 |
443.71 |
Feb 21 2020 |
4209 |
394.67 |
Feb 21 2020 |
8650 |
445.03 |
Feb 21 2020 |
12499 |
443.71 |
Feb 14 2020 |
4222 |
394.67 |
Feb 14 2020 |
8697 |
445.03 |
Feb 14 2020 |
12547 |
443.71 |
Feb 07 2020 |
4218 |
394.67 |
Feb 07 2020 |
8628 |
445.03 |
Feb 07 2020 |
12464 |
443.71 |
Jan 31 2020 |
4243 |
394.67 |
Jan 31 2020 |
8642 |
445.03 |
Jan 31 2020 |
12508 |
443.71 |
Jan 24 2020 |
4243 |
394.67 |
Jan 24 2020 |
8661 |
445.03 |
Jan 24 2020 |
12506 |
443.71 |
Jan 17 2020 |
4252 |
394.67 |
Jan 17 2020 |
8592 |
445.03 |
Jan 17 2020 |
12426 |
443.71 |
Jan 10 2020 |
4252 |
394.67 |
Jan 10 2020 |
8592 |
445.03 |
Jan 10 2020 |
12425 |
443.71 |
Jan 03 2020 |
4253 |
394.67 |
Jan 03 2020 |
8599 |
445.03 |
Jan 03 2020 |
12435 |
443.71 |
Dec 27 2019 |
4253 |
394.67 |
Dec 27 2019 |
8594 |
445.03 |
Dec 27 2019 |
12432 |
443.71 |
Dec 20 2019 |
4253 |
394.67 |
Dec 20 2019 |
8594 |
445.03 |
Dec 20 2019 |
12432 |
443.71 |
Dec 13 2019 |
4253 |
394.67 |
Dec 13 2019 |
8595 |
445.03 |
Dec 13 2019 |
12433 |
443.71 |
Dec 06 2019 |
4253 |
394.67 |
Dec 06 2019 |
8586 |
445.03 |
Dec 06 2019 |
12423 |
443.71 |
Nov 29 2019 |
4253 |
394.67 |
Nov 29 2019 |
8570 |
445.03 |
Nov 29 2019 |
12420 |
443.71 |
Nov 22 2019 |
4253 |
394.67 |
Nov 22 2019 |
8570 |
445.03 |
Nov 22 2019 |
12420 |
443.71 |
Nov 15 2019 |
4253 |
394.67 |
Nov 15 2019 |
8571 |
445.03 |
Nov 15 2019 |
12425 |
443.71 |
Nov 08 2019 |
4245 |
394.67 |
Nov 08 2019 |
8575 |
445.03 |
Nov 08 2019 |
12379 |
443.71 |
Nov 01 2019 |
4159 |
394.67 |
Nov 01 2019 |
8571 |
445.03 |
Nov 01 2019 |
12214 |
443.71 |
Oct 25 2019 |
4159 |
394.67 |
Oct 25 2019 |
8589 |
445.03 |
Oct 25 2019 |
12231 |
443.71 |
Oct 18 2019 |
4175 |
394.67 |
Oct 18 2019 |
8589 |
445.03 |
Oct 18 2019 |
12248 |
443.71 |
Oct 11 2019 |
4168 |
394.67 |
Oct 11 2019 |
8590 |
445.03 |
Oct 11 2019 |
12243 |
443.71 |
Oct 04 2019 |
4170 |
394.67 |
Oct 04 2019 |
8604 |
445.03 |
Oct 04 2019 |
12228 |
443.71 |
Sep 27 2019 |
4170 |
394.67 |
Sep 27 2019 |
8604 |
445.03 |
Sep 27 2019 |
12345 |
443.71 |
Sep 20 2019 |
4165 |
394.67 |
Sep 20 2019 |
8611 |
445.03 |
Sep 20 2019 |
12344 |
443.71 |
Sep 13 2019 |
4219 |
394.67 |
Sep 13 2019 |
8565 |
445.03 |
Sep 13 2019 |
12336 |
443.71 |
Sep 06 2019 |
4302 |
394.67 |
Sep 06 2019 |
8577 |
445.03 |
Sep 06 2019 |
12549 |
443.71 |
Aug 30 2019 |
4342 |
394.67 |
Aug 30 2019 |
8684 |
445.03 |
Aug 30 2019 |
12628 |
443.71 |
Aug 23 2019 |
4387 |
394.67 |
Aug 23 2019 |
8759 |
445.03 |
Aug 23 2019 |
12798 |
443.71 |
Aug 16 2019 |
4393 |
394.67 |
Aug 16 2019 |
8777 |
445.03 |
Aug 16 2019 |
12782 |
443.71 |
Aug 09 2019 |
4406 |
394.67 |
Aug 09 2019 |
8795 |
445.03 |
Aug 09 2019 |
12810 |
443.71 |
Aug 02 2019 |
4441 |
394.67 |
Aug 02 2019 |
8879 |
445.03 |
Aug 02 2019 |
12903 |
443.71 |
Jul 26 2019 |
4470 |
394.67 |
Jul 26 2019 |
8939 |
445.03 |
Jul 26 2019 |
12979 |
443.71 |
Jul 19 2019 |
4578 |
394.67 |
Jul 19 2019 |
8922 |
445.03 |
Jul 19 2019 |
9732 |
419.85 |
Jul 12 2019 |
4611 |
394.67 |
Jul 12 2019 |
6727 |
394.67 |
Jul 05 2019 |
4795 |
394.67 |
Jul 05 2019 |
6947 |
394.67 |
Jun 28 2019 |
4823 |
394.67 |
Jun 28 2019 |
7054 |
394.67 |
Jun 21 2019 |
4824 |
394.67 |
Jun 21 2019 |
7010 |
394.67 |
Aug 03 2018 |
12425 |
471.54 |
Aug 03 2018 |
16714 |
471.54 |
Jul 27 2018 |
12439 |
471.54 |
Jul 27 2018 |
16751 |
471.54 |
Jul 20 2018 |
12590 |
471.54 |
Jul 20 2018 |
16984 |
471.54 |
Jul 13 2018 |
12425 |
471.54 |
Jul 13 2018 |
16817 |
471.54 |
Jul 06 2018 |
12373 |
471.54 |
Jul 06 2018 |
16580 |
471.54 |
Jun 29 2018 |
12392 |
471.54 |
Jun 29 2018 |
16597 |
471.54 |
Jun 22 2018 |
12671 |
471.54 |
Jun 22 2018 |
16873 |
471.54 |
Jun 15 2018 |
4465 |
412.17 |
Jun 15 2018 |
12635 |
471.54 |
Jun 15 2018 |
16921 |
471.54 |
Jun 08 2018 |
4550 |
412.17 |
Jun 08 2018 |
7106 |
412.88 |
Jun 08 2018 |
9509 |
412.88 |
Jun 01 2018 |
4527 |
412.17 |
Jun 01 2018 |
7156 |
412.88 |
Jun 01 2018 |
9784 |
412.88 |
May 25 2018 |
4529 |
412.17 |
May 25 2018 |
7256 |
412.88 |
May 25 2018 |
9899 |
412.88 |
May 18 2018 |
4489 |
412.17 |
May 18 2018 |
7254 |
412.88 |
May 18 2018 |
9897 |
412.88 |
May 11 2018 |
4441 |
412.17 |
May 11 2018 |
7227 |
412.88 |
May 11 2018 |
9993 |
412.88 |
May 04 2018 |
4475 |
412.17 |
May 04 2018 |
7373 |
412.88 |
May 04 2018 |
10117 |
412.88 |
Apr 27 2018 |
4546 |
412.17 |
Apr 27 2018 |
7385 |
412.88 |
Apr 27 2018 |
10115 |
412.88 |
Apr 20 2018 |
4513 |
412.17 |
Apr 20 2018 |
7447 |
412.88 |
Apr 20 2018 |
10134 |
412.88 |
Apr 13 2018 |
4432 |
412.17 |
Apr 13 2018 |
6431 |
401.85 |
Apr 13 2018 |
8770 |
401.85 |
Apr 06 2018 |
4439 |
412.17 |
Apr 06 2018 |
5937 |
396.37 |
Apr 06 2018 |
8171 |
396.37 |
Mar 30 2018 |
4435 |
412.17 |
Mar 30 2018 |
6001 |
396.37 |
Mar 30 2018 |
8319 |
396.37 |
Mar 23 2018 |
4407 |
412.17 |
Mar 23 2018 |
6016 |
396.37 |
Mar 23 2018 |
8410 |
396.37 |
Mar 16 2018 |
4358 |
412.17 |
Mar 16 2018 |
6024 |
396.37 |
Mar 16 2018 |
8403 |
396.37 |
Mar 09 2018 |
4329 |
412.17 |
Mar 09 2018 |
5962 |
396.37 |
Mar 09 2018 |
8387 |
396.37 |
Mar 02 2018 |
4429 |
412.17 |
Mar 02 2018 |
6002 |
396.37 |
Mar 02 2018 |
8561 |
396.37 |
Feb 23 2018 |
4513 |
412.17 |
Feb 23 2018 |
6063 |
396.37 |
Feb 23 2018 |
8635 |
396.37 |
Feb 16 2018 |
4439 |
412.17 |
Feb 16 2018 |
6064 |
396.37 |
Feb 16 2018 |
8660 |
396.37 |
Feb 09 2018 |
4500 |
412.17 |
Feb 09 2018 |
6086 |
396.37 |
Feb 09 2018 |
8627 |
396.37 |
Feb 02 2018 |
4518 |
412.17 |
Feb 02 2018 |
6079 |
396.37 |
Feb 02 2018 |
8610 |
396.37 |
Jan 26 2018 |
4518 |
412.17 |
Jan 26 2018 |
6097 |
396.37 |
Jan 26 2018 |
8631 |
396.37 |
Jan 19 2018 |
4518 |
412.17 |
Jan 19 2018 |
6097 |
396.37 |
Jan 19 2018 |
8633 |
396.37 |
Jan 12 2018 |
4502 |
412.17 |
Jan 12 2018 |
6093 |
396.37 |
Jan 12 2018 |
8630 |
396.37 |
Jan 05 2018 |
4502 |
412.17 |
Jan 05 2018 |
6104 |
396.37 |
Jan 05 2018 |
8641 |
396.37 |
Dec 29 2017 |
4515 |
412.17 |
Dec 29 2017 |
6104 |
396.37 |
Dec 29 2017 |
8642 |
396.37 |
Dec 22 2017 |
4515 |
412.17 |
Dec 22 2017 |
6105 |
396.37 |
Dec 22 2017 |
8643 |
396.37 |
Dec 15 2017 |
4515 |
412.17 |
Dec 15 2017 |
6106 |
396.37 |
Dec 15 2017 |
8643 |
396.37 |
Dec 08 2017 |
4515 |
412.17 |
Dec 08 2017 |
6106 |
396.37 |
Dec 08 2017 |
8643 |
396.37 |
Dec 01 2017 |
4515 |
412.17 |
Dec 01 2017 |
6106 |
396.37 |
Dec 01 2017 |
8643 |
396.37 |
Nov 24 2017 |
4515 |
412.17 |
Nov 24 2017 |
6106 |
396.37 |
Nov 24 2017 |
8643 |
396.37 |
Nov 17 2017 |
4515 |
412.17 |
Nov 17 2017 |
6106 |
396.37 |
Nov 17 2017 |
8643 |
396.37 |
Nov 10 2017 |
4515 |
412.17 |
Nov 10 2017 |
6106 |
396.37 |
Nov 10 2017 |
8649 |
396.37 |
Nov 03 2017 |
4515 |
412.17 |
Nov 03 2017 |
6107 |
396.37 |
Nov 03 2017 |
8650 |
396.37 |
Oct 27 2017 |
4515 |
412.17 |
Oct 27 2017 |
6107 |
396.37 |
Oct 27 2017 |
8694 |
396.37 |
Oct 20 2017 |
4503 |
412.17 |
Oct 20 2017 |
6120 |
396.37 |
Oct 20 2017 |
8668 |
396.37 |
Oct 13 2017 |
4510 |
412.17 |
Oct 13 2017 |
6120 |
396.37 |
Oct 13 2017 |
8681 |
396.37 |
Oct 06 2017 |
4510 |
412.17 |
Oct 06 2017 |
6116 |
396.37 |
Oct 06 2017 |
8683 |
396.37 |
Sep 29 2017 |
4515 |
412.17 |
Sep 29 2017 |
6119 |
396.37 |
Sep 29 2017 |
8618 |
396.37 |
Sep 22 2017 |
4510 |
412.17 |
Sep 22 2017 |
6120 |
396.37 |
Sep 22 2017 |
8701 |
396.37 |
Sep 15 2017 |
4453 |
412.17 |
Sep 15 2017 |
6178 |
396.37 |
Sep 15 2017 |
8774 |
396.37 |
Sep 08 2017 |
4325 |
412.17 |
Sep 08 2017 |
6197 |
396.37 |
Sep 08 2017 |
8881 |
396.37 |
Sep 01 2017 |
4384 |
412.17 |
Sep 01 2017 |
6285 |
396.37 |
Sep 01 2017 |
8869 |
396.37 |
Aug 25 2017 |
4354 |
412.17 |
Aug 25 2017 |
6305 |
396.37 |
Aug 25 2017 |
9219 |
396.37 |
Aug 18 2017 |
4554 |
412.17 |
Aug 18 2017 |
6351 |
396.37 |
Aug 18 2017 |
9297 |
396.37 |
Aug 11 2017 |
4511 |
412.17 |
Aug 11 2017 |
6312 |
396.37 |
Aug 11 2017 |
9333 |
396.37 |
Aug 04 2017 |
4596 |
412.17 |
Aug 04 2017 |
6412 |
396.37 |
Aug 04 2017 |
9414 |
396.37 |
Jul 28 2017 |
4625 |
412.17 |
Jul 28 2017 |
6454 |
396.37 |
Jul 28 2017 |
9524 |
396.37 |
Jul 21 2017 |
4663 |
412.17 |
Jul 21 2017 |
6551 |
396.37 |
Jul 21 2017 |
9683 |
396.37 |
Jul 14 2017 |
4731 |
412.17 |
Jul 14 2017 |
6670 |
393.24 |
Jul 14 2017 |
6599 |
396.37 |
Jul 14 2017 |
7917 |
381.47 |
Jul 07 2017 |
4787 |
412.17 |
Jul 07 2017 |
6709 |
393.24 |
Jul 07 2017 |
4220 |
367.45 |
Jul 07 2017 |
6409 |
367.45 |
Jun 30 2017 |
4768 |
412.17 |
Jun 30 2017 |
6734 |
393.24 |
Jun 30 2017 |
4247 |
367.45 |
Jun 30 2017 |
6421 |
367.45 |
Jun 23 2017 |
4817 |
412.17 |
Jun 23 2017 |
6866 |
393.24 |
Jun 23 2017 |
5106 |
367.45 |
Jun 23 2017 |
6483 |
367.45 |
Jun 16 2017 |
6874 |
393.24 |
Jun 16 2017 |
5209 |
367.45 |
Jun 16 2017 |
6520 |
367.45 |
Jun 09 2017 |
6719 |
393.24 |
Jun 09 2017 |
5710 |
373.23 |
Jun 09 2017 |
7012 |
373.23 |
Jun 02 2017 |
6964 |
393.24 |
Jun 02 2017 |
5753 |
373.23 |
Jun 02 2017 |
7205 |
373.23 |
May 26 2017 |
6992 |
393.24 |
May 26 2017 |
5811 |
373.23 |
May 26 2017 |
7219 |
373.23 |
May 19 2017 |
7166 |
393.24 |
May 19 2017 |
5814 |
373.23 |
May 19 2017 |
7294 |
373.23 |
May 12 2017 |
7205 |
393.24 |
May 12 2017 |
5959 |
373.23 |
May 12 2017 |
7373 |
373.23 |
May 05 2017 |
7241 |
393.24 |
May 05 2017 |
5996 |
373.23 |
May 05 2017 |
7445 |
373.23 |
Apr 28 2017 |
7240 |
393.24 |
Apr 28 2017 |
5887 |
373.23 |
Apr 28 2017 |
7410 |
373.23 |
Apr 21 2017 |
7357 |
393.24 |
Apr 21 2017 |
6022 |
373.23 |
Apr 21 2017 |
7493 |
373.23 |
Apr 14 2017 |
7448 |
393.24 |
Apr 14 2017 |
7428 |
388.69 |
Apr 14 2017 |
8530 |
381.89 |
Apr 07 2017 |
7385 |
393.24 |
Apr 07 2017 |
5928 |
370.71 |
Apr 07 2017 |
7427 |
373.37 |
Mar 31 2017 |
7453 |
393.24 |
Mar 31 2017 |
6095 |
370.71 |
Mar 31 2017 |
7582 |
373.37 |
Mar 24 2017 |
7337 |
393.24 |
Mar 24 2017 |
6037 |
370.71 |
Mar 24 2017 |
7508 |
373.37 |
Mar 17 2017 |
7426 |
393.24 |
Mar 17 2017 |
6111 |
370.71 |
Mar 17 2017 |
7558 |
373.37 |
Mar 10 2017 |
7443 |
393.24 |
Mar 10 2017 |
6173 |
370.71 |
Mar 10 2017 |
7597 |
373.37 |
Mar 03 2017 |
7408 |
393.24 |
Mar 03 2017 |
6135 |
370.71 |
Mar 03 2017 |
7605 |
373.37 |
Feb 24 2017 |
7495 |
393.24 |
Feb 24 2017 |
6112 |
370.71 |
Feb 24 2017 |
7639 |
373.37 |
Feb 17 2017 |
7522 |
393.24 |
Feb 17 2017 |
5966 |
370.71 |
Feb 17 2017 |
7698 |
373.37 |
Feb 10 2017 |
7618 |
393.24 |
Feb 10 2017 |
5989 |
370.71 |
Feb 10 2017 |
7729 |
373.37 |
Feb 03 2017 |
7608 |
393.24 |
Feb 03 2017 |
6005 |
370.71 |
Feb 03 2017 |
7748 |
373.37 |
Jan 27 2017 |
7577 |
393.24 |
Jan 27 2017 |
6014 |
370.71 |
Jan 27 2017 |
7743 |
373.37 |
Jan 20 2017 |
7570 |
393.24 |
Jan 20 2017 |
6020 |
370.71 |
Jan 20 2017 |
7736 |
373.37 |
Jan 13 2017 |
7571 |
393.24 |
Jan 13 2017 |
6019 |
370.71 |
Jan 13 2017 |
7743 |
373.37 |
Jan 06 2017 |
7571 |
393.24 |
Jan 06 2017 |
6016 |
370.71 |
Jan 06 2017 |
7733 |
373.37 |
Dec 30 2016 |
7571 |
393.24 |
Dec 30 2016 |
6020 |
370.71 |
Dec 30 2016 |
7738 |
373.37 |
Dec 23 2016 |
7571 |
393.24 |
Dec 23 2016 |
6020 |
370.71 |
Dec 23 2016 |
7738 |
373.37 |
Dec 16 2016 |
7571 |
393.24 |
Dec 16 2016 |
6019 |
370.71 |
Dec 16 2016 |
7740 |
373.37 |
Dec 09 2016 |
7570 |
393.24 |
Dec 09 2016 |
6018 |
370.71 |
Dec 09 2016 |
7739 |
373.37 |
Dec 02 2016 |
7570 |
393.24 |
Dec 02 2016 |
6018 |
370.71 |
Dec 02 2016 |
7739 |
373.37 |
Nov 25 2016 |
7570 |
393.24 |
Nov 25 2016 |
6014 |
370.71 |
Nov 25 2016 |
7737 |
373.37 |
Nov 18 2016 |
7570 |
393.24 |
Nov 18 2016 |
6014 |
370.71 |
Nov 18 2016 |
7737 |
373.37 |
Nov 11 2016 |
7561 |
393.24 |
Nov 11 2016 |
6014 |
370.71 |
Nov 11 2016 |
7730 |
373.37 |
Nov 04 2016 |
7561 |
393.24 |
Nov 04 2016 |
6014 |
370.71 |
Nov 04 2016 |
7730 |
373.37 |
Oct 28 2016 |
7579 |
393.24 |
Oct 28 2016 |
6014 |
370.71 |
Oct 28 2016 |
7745 |
373.37 |
Oct 21 2016 |
7584 |
393.24 |
Oct 21 2016 |
6010 |
370.71 |
Oct 21 2016 |
7748 |
373.37 |
Oct 14 2016 |
7592 |
393.24 |
Oct 14 2016 |
6036 |
370.71 |
Oct 14 2016 |
7781 |
373.37 |
Oct 07 2016 |
7585 |
393.24 |
Oct 07 2016 |
6040 |
370.71 |
Oct 07 2016 |
7780 |
373.37 |
Sep 30 2016 |
7590 |
393.24 |
Sep 30 2016 |
6045 |
370.71 |
Sep 30 2016 |
7787 |
373.37 |
Sep 23 2016 |
7524 |
393.24 |
Sep 23 2016 |
6046 |
370.71 |
Sep 23 2016 |
7754 |
373.37 |
Sep 16 2016 |
7491 |
393.24 |
Sep 16 2016 |
6081 |
370.71 |
Sep 16 2016 |
7761 |
373.37 |
Sep 09 2016 |
7579 |
393.24 |
Sep 09 2016 |
6143 |
370.71 |
Sep 09 2016 |
7790 |
373.37 |
Sep 02 2016 |
7600 |
393.24 |
Sep 02 2016 |
6257 |
370.71 |
Sep 02 2016 |
7879 |
373.37 |
Aug 26 2016 |
7306 |
393.24 |
Aug 26 2016 |
6271 |
370.71 |
Aug 26 2016 |
7585 |
373.37 |
Aug 19 2016 |
7319 |
393.24 |
Aug 19 2016 |
6314 |
370.71 |
Aug 19 2016 |
7612 |
373.37 |
Aug 12 2016 |
7316 |
393.24 |
Aug 12 2016 |
6382 |
370.71 |
Aug 12 2016 |
8592 |
373.37 |
Aug 05 2016 |
7365 |
393.24 |
Aug 05 2016 |
6411 |
370.71 |
Aug 05 2016 |
8711 |
373.37 |
Jul 29 2016 |
7226 |
393.24 |
Jul 29 2016 |
6446 |
370.71 |
Jul 29 2016 |
8789 |
373.37 |
Jul 22 2016 |
7331 |
393.24 |
Jul 22 2016 |
6565 |
370.71 |
Jul 22 2016 |
8919 |
373.37 |
Jun 22 2016 |
6632 |
369.12 |
Jun 22 2016 |
9207 |
369.12 |
Jun 15 2016 |
6694 |
369.12 |
Jun 15 2016 |
9308 |
369.12 |
Jun 08 2016 |
6761 |
369.12 |
Jun 08 2016 |
9358 |
369.12 |
Jun 01 2016 |
6846 |
369.12 |
Jun 01 2016 |
9595 |
369.12 |
May 25 2016 |
6857 |
369.12 |
May 25 2016 |
9646 |
369.12 |
May 18 2016 |
6916 |
369.12 |
May 18 2016 |
9675 |
369.12 |
May 11 2016 |
4405 |
354.17 |
May 11 2016 |
6890 |
369.12 |
May 11 2016 |
9656 |
369.12 |
May 04 2016 |
4383 |
354.17 |
May 04 2016 |
6813 |
369.12 |
May 04 2016 |
9614 |
369.12 |
Apr 27 2016 |
5689 |
369.09 |
Apr 27 2016 |
7516 |
374.52 |
Apr 27 2016 |
9566 |
367.24 |
Apr 20 2016 |
5728 |
369.09 |
Apr 20 2016 |
7324 |
372.14 |
Apr 20 2016 |
8615 |
358.14 |
Apr 13 2016 |
5886 |
369.09 |
Apr 13 2016 |
7247 |
372.14 |
Apr 13 2016 |
8581 |
358.14 |
Apr 06 2016 |
6031 |
369.09 |
Apr 06 2016 |
6646 |
365.45 |
Apr 06 2016 |
8650 |
358.14 |
Mar 30 2016 |
5962 |
369.09 |
Mar 30 2016 |
6574 |
365.45 |
Mar 30 2016 |
8559 |
358.14 |
Mar 23 2016 |
6501 |
373.26 |
Mar 23 2016 |
6606 |
365.45 |
Mar 23 2016 |
8687 |
358.14 |
Mar 16 2016 |
6572 |
373.26 |
Mar 16 2016 |
6504 |
365.45 |
Mar 16 2016 |
8621 |
358.14 |
Mar 09 2016 |
6570 |
373.26 |
Mar 09 2016 |
7010 |
371.28 |
Mar 09 2016 |
9199 |
363.09 |
Mar 02 2016 |
6527 |
373.26 |
Mar 02 2016 |
7012 |
371.28 |
Mar 02 2016 |
9179 |
363.09 |
Feb 24 2016 |
6559 |
373.26 |
Feb 24 2016 |
6980 |
371.28 |
Feb 24 2016 |
9180 |
363.09 |
Feb 17 2016 |
6657 |
373.26 |
Feb 17 2016 |
7020 |
371.28 |
Feb 17 2016 |
9262 |
363.09 |
Feb 10 2016 |
6675 |
373.26 |
Feb 10 2016 |
7047 |
371.28 |
Feb 10 2016 |
9295 |
363.09 |
Feb 03 2016 |
6711 |
373.26 |
Feb 03 2016 |
7059 |
371.28 |
Feb 03 2016 |
9296 |
363.09 |
Jan 27 2016 |
6726 |
373.26 |
Jan 27 2016 |
7073 |
371.28 |
Jan 27 2016 |
9322 |
363.09 |
Jan 20 2016 |
6722 |
373.26 |
Jan 20 2016 |
7096 |
371.28 |
Jan 20 2016 |
9342 |
363.09 |
Jan 13 2016 |
6723 |
373.26 |
Jan 13 2016 |
7104 |
371.28 |
Jan 13 2016 |
9346 |
363.09 |
Jan 06 2016 |
6723 |
373.26 |
Jan 06 2016 |
7106 |
371.28 |
Jan 06 2016 |
9351 |
363.09 |
Dec 30 2015 |
6723 |
373.26 |
Dec 30 2015 |
7105 |
371.28 |
Dec 30 2015 |
9350 |
363.09 |
Dec 23 2015 |
6723 |
373.26 |
Dec 23 2015 |
7105 |
371.28 |
Dec 23 2015 |
9350 |
363.09 |
Dec 16 2015 |
6723 |
373.26 |
Dec 16 2015 |
7105 |
371.28 |
Dec 16 2015 |
9350 |
363.09 |
Dec 09 2015 |
6723 |
373.26 |
Dec 09 2015 |
7111 |
371.28 |
Dec 09 2015 |
9352 |
363.09 |
Dec 02 2015 |
6724 |
373.26 |
Dec 02 2015 |
7112 |
371.28 |
Dec 02 2015 |
9353 |
363.09 |
Nov 25 2015 |
6724 |
373.26 |
Nov 25 2015 |
7112 |
371.28 |
Nov 25 2015 |
9353 |
363.09 |
Nov 18 2015 |
6724 |
373.26 |
Nov 18 2015 |
7112 |
371.28 |
Nov 18 2015 |
9353 |
363.09 |
Nov 11 2015 |
6715 |
373.26 |
Nov 11 2015 |
7112 |
371.28 |
Nov 11 2015 |
9357 |
363.09 |
Nov 04 2015 |
6715 |
373.26 |
Nov 04 2015 |
7112 |
371.28 |
Nov 04 2015 |
9357 |
363.09 |
Oct 28 2015 |
6716 |
373.26 |
Oct 28 2015 |
7102 |
371.28 |
Oct 28 2015 |
9342 |
363.09 |
Oct 21 2015 |
6705 |
373.26 |
Oct 21 2015 |
7112 |
371.28 |
Oct 21 2015 |
9343 |
363.09 |
Oct 14 2015 |
6709 |
373.26 |
Oct 14 2015 |
7115 |
371.28 |
Oct 14 2015 |
9347 |
363.09 |
Oct 07 2015 |
6711 |
373.26 |
Oct 07 2015 |
7103 |
371.28 |
Oct 07 2015 |
9346 |
363.09 |
Sep 30 2015 |
6717 |
373.26 |
Sep 30 2015 |
7106 |
371.28 |
Sep 30 2015 |
9363 |
363.09 |
Sep 23 2015 |
6755 |
373.26 |
Sep 23 2015 |
7103 |
371.28 |
Sep 23 2015 |
9401 |
363.09 |
Sep 16 2015 |
6702 |
373.26 |
Sep 16 2015 |
7113 |
371.28 |
Sep 16 2015 |
9375 |
363.09 |
Sep 09 2015 |
6683 |
373.26 |
Sep 09 2015 |
7147 |
371.28 |
Sep 09 2015 |
9398 |
363.09 |
Sep 02 2015 |
6740 |
373.26 |
Sep 02 2015 |
7093 |
371.3 |
Sep 02 2015 |
9363 |
363.11 |
Aug 26 2015 |
6852 |
373.26 |
Aug 26 2015 |
7236 |
371.3 |
Aug 26 2015 |
9502 |
363.11 |
Aug 19 2015 |
7049 |
373.26 |
Aug 19 2015 |
7235 |
371.3 |
Aug 19 2015 |
9688 |
363.11 |
Aug 12 2015 |
7048 |
373.26 |
Aug 12 2015 |
7298 |
371.3 |
Aug 12 2015 |
9026 |
357.3 |
Aug 05 2015 |
7110 |
373.26 |
Aug 05 2015 |
7287 |
371.3 |
Aug 05 2015 |
9087 |
357.3 |
Jul 29 2015 |
7135 |
373.26 |
Jul 29 2015 |
7054 |
367.12 |
Jul 29 2015 |
9209 |
357.3 |
Jul 22 2015 |
7132 |
373.26 |
Jul 22 2015 |
7031 |
367.12 |
Jul 22 2015 |
9186 |
357.3 |
Jul 15 2015 |
8106 |
381.23 |
Jul 15 2015 |
7153 |
367.12 |
Jul 15 2015 |
9268 |
357.3 |
Jul 08 2015 |
8146 |
381.23 |
Jul 08 2015 |
7934 |
375.15 |
Jul 08 2015 |
9772 |
360.39 |
Jul 01 2015 |
8190 |
381.23 |
Jul 01 2015 |
8011 |
375.15 |
Jul 01 2015 |
9848 |
360.39 |
Jun 24 2015 |
8193 |
381.23 |
Jun 24 2015 |
8080 |
375.15 |
Jun 24 2015 |
9914 |
360.39 |
Jun 17 2015 |
8169 |
381.23 |
Jun 17 2015 |
8131 |
375.15 |
Jun 17 2015 |
10012 |
360.39 |
Jun 10 2015 |
8199 |
381.23 |
Jun 10 2015 |
8160 |
375.15 |
Jun 10 2015 |
9943 |
360.39 |
Jun 03 2015 |
8344 |
381.23 |
Jun 03 2015 |
8980 |
383.59 |
Jun 03 2015 |
10520 |
363.62 |
May 27 2015 |
8296 |
381.23 |
May 27 2015 |
8994 |
383.59 |
May 27 2015 |
10452 |
363.62 |
May 20 2015 |
8391 |
381.23 |
May 20 2015 |
9059 |
383.59 |
May 20 2015 |
10501 |
363.62 |
May 13 2015 |
10362 |
399.27 |
May 13 2015 |
9067 |
383.59 |
May 13 2015 |
12782 |
380.97 |
May 06 2015 |
10259 |
399.27 |
May 06 2015 |
8805 |
383.59 |
May 06 2015 |
12522 |
380.97 |
Apr 29 2015 |
14917 |
438 |
Apr 29 2015 |
8887 |
383.59 |
Apr 29 2015 |
12472 |
379.35 |
Apr 22 2015 |
14982 |
438 |
Apr 22 2015 |
8933 |
383.59 |
Apr 22 2015 |
12541 |
379.35 |
Apr 15 2015 |
14765 |
438 |
Apr 15 2015 |
10476 |
400.02 |
Apr 15 2015 |
13852 |
389.16 |
Apr 08 2015 |
14770 |
438 |
Apr 08 2015 |
10645 |
400.02 |
Apr 08 2015 |
13896 |
389.16 |
Apr 01 2015 |
14904 |
438 |
Apr 01 2015 |
12019 |
412 |
Apr 01 2015 |
14615 |
392.56 |
Mar 25 2015 |
17417 |
464.12 |
Mar 25 2015 |
11897 |
412 |
Mar 25 2015 |
15736 |
403.41 |
Mar 18 2015 |
16754 |
464.12 |
Mar 18 2015 |
11713 |
412 |
Mar 18 2015 |
15407 |
403.41 |
Mar 11 2015 |
17110 |
464.12 |
Mar 11 2015 |
11811 |
412 |
Mar 11 2015 |
15886 |
403.41 |
Mar 04 2015 |
17378 |
464.12 |
Mar 04 2015 |
11973 |
412 |
Mar 04 2015 |
16044 |
403.41 |
Feb 25 2015 |
17410 |
464.12 |
Feb 25 2015 |
11904 |
412 |
Feb 25 2015 |
16071 |
403.41 |
Feb 18 2015 |
17563 |
464.12 |
Feb 18 2015 |
11975 |
412 |
Feb 18 2015 |
16139 |
403.41 |
Feb 11 2015 |
17570 |
464.12 |
Feb 11 2015 |
12021 |
412 |
Feb 11 2015 |
16153 |
403.41 |
Feb 04 2015 |
17621 |
464.12 |
Feb 04 2015 |
12010 |
412 |
Feb 04 2015 |
16171 |
403.41 |
Jan 28 2015 |
17560 |
464.12 |
Jan 28 2015 |
12021 |
412 |
Jan 28 2015 |
16180 |
403.41 |
Jan 21 2015 |
17568 |
464.12 |
Jan 21 2015 |
12018 |
412 |
Jan 21 2015 |
16198 |
403.41 |
Jan 14 2015 |
17583 |
464.12 |
Jan 14 2015 |
12025 |
412 |
Jan 14 2015 |
16225 |
403.41 |
Jan 07 2015 |
17583 |
464.12 |
Jan 07 2015 |
12007 |
412 |
Jan 07 2015 |
16206 |
403.41 |
Dec 31 2014 |
17583 |
464.12 |
Dec 31 2014 |
12008 |
412 |
Dec 31 2014 |
16212 |
403.41 |
Dec 24 2014 |
17583 |
464.12 |
Dec 24 2014 |
12008 |
412 |
Dec 24 2014 |
16212 |
403.41 |
Dec 17 2014 |
17583 |
464.12 |
Dec 17 2014 |
11993 |
412 |
Dec 17 2014 |
16207 |
403.41 |
Dec 10 2014 |
17583 |
464.12 |
Dec 10 2014 |
11993 |
412 |
Dec 10 2014 |
16208 |
403.41 |
Dec 03 2014 |
17583 |
464.12 |
Dec 03 2014 |
11993 |
412 |
Dec 03 2014 |
16209 |
403.41 |
Nov 26 2014 |
17583 |
464.12 |
Nov 26 2014 |
11993 |
412 |
Nov 26 2014 |
16209 |
403.41 |
Nov 19 2014 |
17583 |
464.12 |
Nov 19 2014 |
11993 |
412 |
Nov 19 2014 |
16210 |
403.41 |
Nov 12 2014 |
17583 |
464.12 |
Nov 12 2014 |
11993 |
412 |
Nov 12 2014 |
16210 |
403.41 |
Nov 05 2014 |
17583 |
464.12 |
Nov 05 2014 |
11993 |
412 |
Nov 05 2014 |
16210 |
403.41 |
Oct 29 2014 |
17578 |
464.12 |
Oct 29 2014 |
11993 |
412 |
Oct 29 2014 |
16208 |
403.41 |
Oct 22 2014 |
17535 |
464.12 |
Oct 22 2014 |
11953 |
412 |
Oct 22 2014 |
16224 |
403.41 |
Oct 15 2014 |
17440 |
464.12 |
Oct 15 2014 |
11935 |
412 |
Oct 15 2014 |
16181 |
403.41 |
Oct 08 2014 |
17457 |
464.12 |
Oct 08 2014 |
11919 |
412 |
Oct 08 2014 |
16160 |
403.41 |
Oct 01 2014 |
17464 |
464.12 |
Oct 01 2014 |
11934 |
412 |
Oct 01 2014 |
16181 |
403.41 |
Sep 24 2014 |
17573 |
464.12 |
Sep 24 2014 |
11886 |
412 |
Sep 24 2014 |
16178 |
403.41 |
Sep 17 2014 |
17414 |
464.12 |
Sep 17 2014 |
10887 |
400.99 |
Sep 17 2014 |
16143 |
403.41 |
Sep 10 2014 |
22257 |
515.13 |
Sep 10 2014 |
12161 |
415.43 |
Sep 10 2014 |
22674 |
448.67 |
Sep 03 2014 |
22331 |
515.13 |
Sep 03 2014 |
12155 |
415.43 |
Sep 03 2014 |
22738 |
448.67 |
Aug 27 2014 |
22208 |
515.13 |
Aug 27 2014 |
12265 |
415.43 |
Aug 27 2014 |
22789 |
448.67 |
Aug 20 2014 |
22195 |
515.13 |
Aug 20 2014 |
12206 |
415.43 |
Aug 20 2014 |
22820 |
448.67 |
Aug 13 2014 |
22111 |
515.13 |
Aug 13 2014 |
12250 |
415.43 |
Aug 13 2014 |
22867 |
448.67 |
Aug 06 2014 |
22327 |
515.13 |
Aug 06 2014 |
12295 |
415.43 |
Aug 06 2014 |
22980 |
448.67 |
Jul 30 2014 |
22389 |
515.13 |
Jul 30 2014 |
12293 |
415.43 |
Jul 30 2014 |
23145 |
448.67 |
Jul 23 2014 |
22215 |
515.13 |
Jul 23 2014 |
31974 |
515.13 |
Jul 16 2014 |
22414 |
515.13 |
Jul 16 2014 |
31950 |
515.13 |
Jul 09 2014 |
22533 |
515.13 |
Jul 09 2014 |
20595 |
506.59 |
Jul 09 2014 |
31519 |
510.86 |
Jul 02 2014 |
22640 |
515.13 |
Jul 02 2014 |
20772 |
506.59 |
Jul 02 2014 |
31766 |
510.86 |
Jun 25 2014 |
22745 |
515.13 |
Jun 25 2014 |
20920 |
506.59 |
Jun 25 2014 |
31896 |
510.86 |
Jun 18 2014 |
22817 |
515.13 |
Jun 18 2014 |
21071 |
506.59 |
Jun 18 2014 |
31927 |
510.86 |
Jun 11 2014 |
22633 |
515.13 |
Jun 11 2014 |
21075 |
506.59 |
Jun 11 2014 |
32068 |
510.86 |
Jun 04 2014 |
22847 |
515.13 |
Jun 04 2014 |
21481 |
506.59 |
Jun 04 2014 |
32371 |
510.86 |
May 28 2014 |
22607 |
515.13 |
May 28 2014 |
21440 |
506.59 |
May 28 2014 |
32204 |
510.86 |
May 21 2014 |
22677 |
515.13 |
May 21 2014 |
21523 |
506.59 |
May 21 2014 |
32355 |
510.86 |
May 14 2014 |
22802 |
515.13 |
May 14 2014 |
21676 |
506.59 |
May 14 2014 |
32499 |
510.86 |
May 07 2014 |
21311 |
506.59 |
May 07 2014 |
31525 |
506.59 |
Apr 30 2014 |
22011 |
506.59 |
Apr 30 2014 |
32258 |
506.59 |
Apr 23 2014 |
22277 |
506.59 |
Apr 23 2014 |
32718 |
506.59 |
Apr 16 2014 |
22107 |
506.59 |
Apr 16 2014 |
32494 |
506.59 |
Apr 09 2014 |
22404 |
506.59 |
Apr 09 2014 |
33026 |
506.59 |
Apr 02 2014 |
22575 |
506.59 |
Apr 02 2014 |
32464 |
506.59 |
Mar 26 2014 |
23028 |
506.59 |
Mar 26 2014 |
32387 |
506.59 |
Mar 19 2014 |
23173 |
506.59 |
Mar 19 2014 |
32363 |
506.59 |
Mar 12 2014 |
23162 |
506.59 |
Mar 12 2014 |
32370 |
506.59 |
Mar 05 2014 |
23169 |
506.59 |
Mar 05 2014 |
32140 |
506.59 |
Feb 26 2014 |
23168 |
506.59 |
Feb 26 2014 |
32033 |
506.59 |
Feb 19 2014 |
23199 |
506.59 |
Feb 19 2014 |
32023 |
506.59 |
Feb 12 2014 |
23171 |
506.59 |
Feb 12 2014 |
31914 |
506.59 |
Feb 05 2014 |
23344 |
506.59 |
Feb 05 2014 |
32045 |
506.59 |
Jan 29 2014 |
23515 |
506.59 |
Jan 29 2014 |
32048 |
506.59 |
Jan 22 2014 |
23449 |
506.59 |
Jan 22 2014 |
31895 |
506.59 |
Jan 15 2014 |
23525 |
506.59 |
Jan 15 2014 |
31972 |
506.59 |
Jan 08 2014 |
23570 |
506.59 |
Jan 08 2014 |
31882 |
506.59 |
Jan 01 2014 |
23576 |
506.59 |
Jan 01 2014 |
31887 |
506.59 |
Dec 25 2013 |
23576 |
506.59 |
Dec 25 2013 |
31899 |
506.59 |
Dec 18 2013 |
23576 |
506.59 |
Dec 18 2013 |
31899 |
506.59 |
Dec 11 2013 |
23576 |
506.59 |
Dec 11 2013 |
31900 |
506.59 |
Dec 04 2013 |
23578 |
506.59 |
Dec 04 2013 |
31903 |
506.59 |
Nov 27 2013 |
23578 |
506.59 |
Nov 27 2013 |
31903 |
506.59 |
Nov 20 2013 |
23578 |
506.59 |
Nov 20 2013 |
31904 |
506.59 |
Nov 13 2013 |
23579 |
506.59 |
Nov 13 2013 |
31906 |
506.59 |
Nov 06 2013 |
23580 |
506.59 |
Nov 06 2013 |
31907 |
506.59 |
Oct 30 2013 |
23578 |
506.59 |
Oct 30 2013 |
31905 |
506.59 |
Oct 23 2013 |
23579 |
506.59 |
Oct 23 2013 |
31900 |
506.59 |
Oct 16 2013 |
23522 |
506.59 |
Oct 16 2013 |
31833 |
506.59 |
Oct 09 2013 |
23490 |
506.59 |
Oct 09 2013 |
31525 |
506.59 |
Oct 02 2013 |
23480 |
506.59 |
Oct 02 2013 |
31613 |
506.59 |
Sep 25 2013 |
23384 |
506.59 |
Sep 25 2013 |
31574 |
506.59 |
Sep 18 2013 |
23267 |
506.59 |
Sep 18 2013 |
31276 |
506.59 |
Sep 11 2013 |
23103 |
506.59 |
Sep 11 2013 |
31084 |
506.59 |
Sep 04 2013 |
23026 |
506.59 |
Sep 04 2013 |
31234 |
506.59 |
Aug 28 2013 |
22949 |
506.59 |
Aug 28 2013 |
31101 |
506.59 |
Aug 21 2013 |
23095 |
506.59 |
Aug 21 2013 |
31316 |
506.59 |
Aug 14 2013 |
23223 |
506.59 |
Aug 14 2013 |
31033 |
506.59 |
Aug 07 2013 |
23479 |
506.59 |
Aug 07 2013 |
31283 |
506.59 |
Jul 31 2013 |
23682 |
506.59 |
Jul 31 2013 |
31723 |
506.59 |
Jul 24 2013 |
23895 |
506.59 |
Jul 24 2013 |
31912 |
506.59 |
Jul 17 2013 |
23989 |
506.59 |
Jul 17 2013 |
32039 |
506.59 |