| Jun 18 2014 |
7915 |
434.6 |
| Jun 18 2014 |
8108 |
374.16 |
| Jun 18 2014 |
10678 |
394.94 |
| Jun 18 2014 |
16341 |
401.23 |
| Jun 11 2014 |
8239 |
434.6 |
| Jun 11 2014 |
8124 |
374.16 |
| Jun 11 2014 |
10710 |
394.94 |
| Jun 11 2014 |
16517 |
401.23 |
| Jun 04 2014 |
8361 |
434.6 |
| Jun 04 2014 |
8184 |
374.16 |
| Jun 04 2014 |
10904 |
394.94 |
| Jun 04 2014 |
16647 |
401.23 |
| May 28 2014 |
8444 |
434.6 |
| May 28 2014 |
8193 |
374.16 |
| May 28 2014 |
10940 |
394.94 |
| May 28 2014 |
16662 |
401.23 |
| May 21 2014 |
8451 |
434.6 |
| May 21 2014 |
8201 |
374.16 |
| May 21 2014 |
11025 |
394.94 |
| May 21 2014 |
16726 |
401.23 |
| May 14 2014 |
8603 |
434.6 |
| May 14 2014 |
8272 |
374.16 |
| May 14 2014 |
11095 |
394.94 |
| May 14 2014 |
16777 |
401.23 |
| May 07 2014 |
8141 |
434.6 |
| May 07 2014 |
8070 |
374.16 |
| May 07 2014 |
10940 |
394.94 |
| May 07 2014 |
16524 |
401.23 |
| Apr 30 2014 |
8566 |
434.6 |
| Apr 30 2014 |
8398 |
374.16 |
| Apr 30 2014 |
11340 |
394.94 |
| Apr 30 2014 |
16949 |
401.23 |
| Apr 23 2014 |
8839 |
434.6 |
| Apr 23 2014 |
8598 |
374.16 |
| Apr 23 2014 |
11437 |
394.94 |
| Apr 23 2014 |
17187 |
401.23 |
| Apr 16 2014 |
8695 |
434.6 |
| Apr 16 2014 |
8620 |
374.16 |
| Apr 16 2014 |
11374 |
394.94 |
| Apr 16 2014 |
17103 |
401.23 |
| Apr 09 2014 |
8727 |
434.6 |
| Apr 09 2014 |
8937 |
374.16 |
| Apr 09 2014 |
11511 |
394.94 |
| Apr 09 2014 |
17394 |
401.23 |
| Apr 02 2014 |
8493 |
434.6 |
| Apr 02 2014 |
8977 |
374.16 |
| Apr 02 2014 |
11605 |
394.94 |
| Apr 02 2014 |
17052 |
401.23 |
| Mar 26 2014 |
8477 |
434.6 |
| Mar 26 2014 |
8830 |
374.16 |
| Mar 26 2014 |
11856 |
394.94 |
| Mar 26 2014 |
17036 |
401.23 |
| Mar 19 2014 |
8565 |
434.6 |
| Mar 19 2014 |
8816 |
374.16 |
| Mar 19 2014 |
11926 |
394.94 |
| Mar 19 2014 |
17043 |
401.23 |
| Mar 12 2014 |
8571 |
434.6 |
| Mar 12 2014 |
8852 |
374.16 |
| Mar 12 2014 |
11931 |
394.94 |
| Mar 12 2014 |
17061 |
401.23 |
| Mar 05 2014 |
8492 |
434.6 |
| Mar 05 2014 |
8753 |
374.16 |
| Mar 05 2014 |
11958 |
394.94 |
| Mar 05 2014 |
16957 |
401.23 |
| Feb 26 2014 |
8565 |
434.6 |
| Feb 26 2014 |
8757 |
374.16 |
| Feb 26 2014 |
11969 |
394.94 |
| Feb 26 2014 |
16987 |
401.23 |
| Feb 19 2014 |
8618 |
434.6 |
| Feb 19 2014 |
8788 |
374.16 |
| Feb 19 2014 |
11994 |
394.94 |
| Feb 19 2014 |
17007 |
401.23 |
| Feb 12 2014 |
8698 |
434.6 |
| Feb 12 2014 |
8777 |
374.16 |
| Feb 12 2014 |
11997 |
394.94 |
| Feb 12 2014 |
16978 |
401.23 |
| Feb 05 2014 |
8685 |
434.6 |
| Feb 05 2014 |
8816 |
374.16 |
| Feb 05 2014 |
12090 |
394.94 |
| Feb 05 2014 |
17059 |
401.23 |
| Jan 29 2014 |
8685 |
434.6 |
| Jan 29 2014 |
8774 |
374.16 |
| Jan 29 2014 |
12162 |
394.94 |
| Jan 29 2014 |
17062 |
401.23 |
| Jan 22 2014 |
8699 |
434.6 |
| Jan 22 2014 |
8747 |
374.16 |
| Jan 22 2014 |
12140 |
394.94 |
| Jan 22 2014 |
17003 |
401.23 |
| Jan 15 2014 |
8699 |
434.6 |
| Jan 15 2014 |
8755 |
374.16 |
| Jan 15 2014 |
12176 |
394.94 |
| Jan 15 2014 |
17034 |
401.23 |
| Jan 08 2014 |
8699 |
434.6 |
| Jan 08 2014 |
8719 |
374.16 |
| Jan 08 2014 |
12193 |
394.94 |
| Jan 08 2014 |
16992 |
401.23 |
| Jan 01 2014 |
8699 |
434.6 |
| Jan 01 2014 |
8719 |
374.16 |
| Jan 01 2014 |
12195 |
394.94 |
| Jan 01 2014 |
16994 |
401.23 |
| Dec 25 2013 |
8726 |
434.6 |
| Dec 25 2013 |
8719 |
374.16 |
| Dec 25 2013 |
12195 |
394.94 |
| Dec 25 2013 |
16998 |
401.23 |
| Dec 18 2013 |
8726 |
434.6 |
| Dec 18 2013 |
8719 |
374.16 |
| Dec 18 2013 |
12195 |
394.94 |
| Dec 18 2013 |
16998 |
401.23 |
| Dec 11 2013 |
8727 |
434.6 |
| Dec 11 2013 |
8719 |
374.16 |
| Dec 11 2013 |
12195 |
394.94 |
| Dec 11 2013 |
16999 |
401.23 |
| Dec 04 2013 |
8727 |
434.6 |
| Dec 04 2013 |
8720 |
374.16 |
| Dec 04 2013 |
12195 |
394.94 |
| Dec 04 2013 |
17000 |
401.23 |
| Nov 27 2013 |
8727 |
434.6 |
| Nov 27 2013 |
8720 |
374.16 |
| Nov 27 2013 |
12195 |
394.94 |
| Nov 27 2013 |
17000 |
401.23 |
| Nov 20 2013 |
8728 |
434.6 |
| Nov 20 2013 |
8720 |
374.16 |
| Nov 20 2013 |
12195 |
394.94 |
| Nov 20 2013 |
17001 |
401.23 |
| Nov 13 2013 |
8728 |
434.6 |
| Nov 13 2013 |
8720 |
374.16 |
| Nov 13 2013 |
12195 |
394.94 |
| Nov 13 2013 |
17001 |
401.23 |
| Nov 06 2013 |
8728 |
434.6 |
| Nov 06 2013 |
8720 |
374.16 |
| Nov 06 2013 |
12196 |
394.94 |
| Nov 06 2013 |
17001 |
401.23 |
| Oct 30 2013 |
8728 |
434.6 |
| Oct 30 2013 |
8720 |
374.16 |
| Oct 30 2013 |
12195 |
394.94 |
| Oct 30 2013 |
17000 |
401.23 |
| Oct 23 2013 |
8728 |
434.6 |
| Oct 23 2013 |
8716 |
374.16 |
| Oct 23 2013 |
12195 |
394.94 |
| Oct 23 2013 |
16996 |
401.23 |
| Oct 16 2013 |
8673 |
434.6 |
| Oct 16 2013 |
8755 |
374.16 |
| Oct 16 2013 |
12170 |
394.94 |
| Oct 16 2013 |
16991 |
401.23 |
| Oct 09 2013 |
8593 |
434.6 |
| Oct 09 2013 |
8683 |
374.16 |
| Oct 09 2013 |
12172 |
394.94 |
| Oct 09 2013 |
16900 |
401.23 |
| Oct 02 2013 |
8664 |
434.6 |
| Oct 02 2013 |
8688 |
374.16 |
| Oct 02 2013 |
12155 |
394.94 |
| Oct 02 2013 |
16928 |
401.23 |
| Sep 25 2013 |
8637 |
434.6 |
| Sep 25 2013 |
8658 |
374.16 |
| Sep 25 2013 |
12080 |
394.94 |
| Sep 25 2013 |
16880 |
401.23 |
| Sep 18 2013 |
8578 |
434.6 |
| Sep 18 2013 |
8587 |
374.16 |
| Sep 18 2013 |
12032 |
394.94 |
| Sep 18 2013 |
16747 |
401.23 |
| Sep 11 2013 |
8477 |
434.6 |
| Sep 11 2013 |
8602 |
374.16 |
| Sep 11 2013 |
11975 |
394.94 |
| Sep 11 2013 |
16622 |
401.23 |
| Sep 04 2013 |
8564 |
434.6 |
| Sep 04 2013 |
8668 |
374.16 |
| Sep 04 2013 |
11986 |
394.94 |
| Sep 04 2013 |
16752 |
401.23 |
| Aug 28 2013 |
8797 |
434.6 |
| Aug 28 2013 |
8654 |
374.16 |
| Aug 28 2013 |
11983 |
394.94 |
| Aug 28 2013 |
16734 |
401.23 |
| Aug 21 2013 |
8787 |
434.6 |
| Aug 21 2013 |
8696 |
374.16 |
| Aug 21 2013 |
12043 |
394.94 |
| Aug 21 2013 |
16807 |
401.23 |
| Aug 14 2013 |
8324 |
434.6 |
| Aug 14 2013 |
8731 |
374.16 |
| Aug 14 2013 |
12095 |
394.94 |
| Aug 14 2013 |
16562 |
401.23 |
| Aug 07 2013 |
8426 |
434.6 |
| Aug 07 2013 |
8737 |
374.16 |
| Aug 07 2013 |
12293 |
394.94 |
| Aug 07 2013 |
16739 |
401.23 |
| Jul 31 2013 |
8871 |
374.16 |
| Jul 31 2013 |
13258 |
374.16 |
| Jul 24 2013 |
8795 |
374.16 |
| Jul 24 2013 |
13332 |
374.16 |
| Jul 17 2013 |
8816 |
374.16 |
| Jul 17 2013 |
13369 |
374.16 |
