| Jun 03 2015 |
19835 |
483.03 |
| Jun 03 2015 |
16824 |
461.14 |
| Jun 03 2015 |
26423 |
472.09 |
| May 27 2015 |
19655 |
483.03 |
| May 27 2015 |
16803 |
461.14 |
| May 27 2015 |
26210 |
472.09 |
| May 20 2015 |
19722 |
483.03 |
| May 20 2015 |
16006 |
452.78 |
| May 20 2015 |
24509 |
460.35 |
| May 13 2015 |
19936 |
483.03 |
| May 13 2015 |
15942 |
452.78 |
| May 13 2015 |
24597 |
460.35 |
| May 06 2015 |
19746 |
483.03 |
| May 06 2015 |
15600 |
452.78 |
| May 06 2015 |
24199 |
460.35 |
| Apr 29 2015 |
20010 |
483.03 |
| Apr 29 2015 |
15757 |
452.78 |
| Apr 29 2015 |
24418 |
460.35 |
| Apr 22 2015 |
8280 |
432.21 |
| Apr 22 2015 |
17534 |
459.58 |
| Apr 22 2015 |
16653 |
461.53 |
| Apr 22 2015 |
22280 |
445.34 |
| Apr 15 2015 |
8189 |
432.21 |
| Apr 15 2015 |
17244 |
459.58 |
| Apr 15 2015 |
16507 |
461.53 |
| Apr 15 2015 |
22093 |
445.34 |
| Apr 08 2015 |
8203 |
432.21 |
| Apr 08 2015 |
17294 |
459.58 |
| Apr 08 2015 |
16734 |
461.53 |
| Apr 08 2015 |
22194 |
445.34 |
| Apr 01 2015 |
8161 |
432.21 |
| Apr 01 2015 |
17409 |
459.58 |
| Apr 01 2015 |
16892 |
461.53 |
| Apr 01 2015 |
22570 |
445.34 |
| Mar 25 2015 |
8077 |
432.21 |
| Mar 25 2015 |
16900 |
459.58 |
| Mar 25 2015 |
16713 |
461.53 |
| Mar 25 2015 |
21869 |
445.34 |
| Mar 18 2015 |
7717 |
432.21 |
| Mar 18 2015 |
17658 |
473.05 |
| Mar 18 2015 |
17072 |
469.22 |
| Mar 18 2015 |
21297 |
445.34 |
| Mar 11 2015 |
8015 |
432.21 |
| Mar 11 2015 |
18057 |
473.05 |
| Mar 11 2015 |
17229 |
469.22 |
| Mar 11 2015 |
21886 |
445.34 |
| Mar 04 2015 |
8147 |
432.21 |
| Mar 04 2015 |
18363 |
473.05 |
| Mar 04 2015 |
17481 |
469.22 |
| Mar 04 2015 |
22124 |
445.34 |
| Feb 25 2015 |
8068 |
432.21 |
| Feb 25 2015 |
18396 |
473.05 |
| Feb 25 2015 |
17358 |
469.22 |
| Feb 25 2015 |
22114 |
445.34 |
| Feb 18 2015 |
8126 |
432.21 |
| Feb 18 2015 |
18534 |
473.05 |
| Feb 18 2015 |
17462 |
469.22 |
| Feb 18 2015 |
22202 |
445.34 |
| Feb 11 2015 |
8182 |
432.21 |
| Feb 11 2015 |
18535 |
473.05 |
| Feb 11 2015 |
17526 |
469.22 |
| Feb 11 2015 |
22208 |
445.34 |
| Feb 04 2015 |
8195 |
432.21 |
| Feb 04 2015 |
18588 |
473.05 |
| Feb 04 2015 |
17513 |
469.22 |
| Feb 04 2015 |
22231 |
445.34 |
| Jan 28 2015 |
8195 |
432.21 |
| Jan 28 2015 |
18527 |
473.05 |
| Jan 28 2015 |
17559 |
469.22 |
| Jan 28 2015 |
22249 |
445.34 |
| Jan 21 2015 |
8204 |
432.21 |
| Jan 21 2015 |
18546 |
473.05 |
| Jan 21 2015 |
17536 |
469.22 |
| Jan 21 2015 |
22264 |
445.34 |
| Jan 14 2015 |
8204 |
432.21 |
| Jan 14 2015 |
18563 |
473.05 |
| Jan 14 2015 |
17522 |
469.22 |
| Jan 14 2015 |
22276 |
445.34 |
| Jan 07 2015 |
8204 |
432.21 |
| Jan 07 2015 |
18563 |
473.05 |
| Jan 07 2015 |
17497 |
469.22 |
| Jan 07 2015 |
22246 |
445.34 |
| Dec 31 2014 |
8225 |
432.21 |
| Dec 31 2014 |
18563 |
473.05 |
| Dec 31 2014 |
17499 |
469.22 |
| Dec 31 2014 |
22255 |
445.34 |
| Dec 24 2014 |
8225 |
432.21 |
| Dec 24 2014 |
18563 |
473.05 |
| Dec 24 2014 |
17499 |
469.22 |
| Dec 24 2014 |
22255 |
445.34 |
| Dec 17 2014 |
8225 |
432.21 |
| Dec 17 2014 |
18563 |
473.05 |
| Dec 17 2014 |
17480 |
469.22 |
| Dec 17 2014 |
22245 |
445.34 |
| Dec 10 2014 |
8225 |
432.21 |
| Dec 10 2014 |
18563 |
473.05 |
| Dec 10 2014 |
17481 |
469.22 |
| Dec 10 2014 |
22245 |
445.34 |
| Dec 03 2014 |
8226 |
432.21 |
| Dec 03 2014 |
18563 |
473.05 |
| Dec 03 2014 |
17481 |
469.22 |
| Dec 03 2014 |
22245 |
445.34 |
| Nov 26 2014 |
8226 |
432.21 |
| Nov 26 2014 |
18563 |
473.05 |
| Nov 26 2014 |
17481 |
469.22 |
| Nov 26 2014 |
22245 |
445.34 |
| Nov 19 2014 |
8225 |
432.21 |
| Nov 19 2014 |
18563 |
473.05 |
| Nov 19 2014 |
17481 |
469.22 |
| Nov 19 2014 |
22245 |
445.34 |
| Nov 12 2014 |
8225 |
432.21 |
| Nov 12 2014 |
18563 |
473.05 |
| Nov 12 2014 |
17481 |
469.22 |
| Nov 12 2014 |
22245 |
445.34 |
| Nov 05 2014 |
8225 |
432.21 |
| Nov 05 2014 |
18563 |
473.05 |
| Nov 05 2014 |
17481 |
469.22 |
| Nov 05 2014 |
22246 |
445.34 |
| Oct 29 2014 |
8225 |
432.21 |
| Oct 29 2014 |
18557 |
473.05 |
| Oct 29 2014 |
17481 |
469.22 |
| Oct 29 2014 |
22243 |
445.34 |
| Oct 22 2014 |
8212 |
432.21 |
| Oct 22 2014 |
18509 |
473.05 |
| Oct 22 2014 |
17413 |
469.22 |
| Oct 22 2014 |
22255 |
445.34 |
| Oct 15 2014 |
8206 |
432.21 |
| Oct 15 2014 |
18403 |
473.05 |
| Oct 15 2014 |
17395 |
469.22 |
| Oct 15 2014 |
22184 |
445.34 |
| Oct 08 2014 |
8198 |
432.21 |
| Oct 08 2014 |
18425 |
473.05 |
| Oct 08 2014 |
17370 |
469.22 |
| Oct 08 2014 |
22172 |
445.34 |
| Oct 01 2014 |
8207 |
432.21 |
| Oct 01 2014 |
18431 |
473.05 |
| Oct 01 2014 |
17410 |
469.22 |
| Oct 01 2014 |
22203 |
445.34 |
| Sep 24 2014 |
8179 |
432.21 |
| Sep 24 2014 |
18534 |
473.05 |
| Sep 24 2014 |
17332 |
469.22 |
| Sep 24 2014 |
22235 |
445.34 |
| Sep 17 2014 |
8146 |
432.21 |
| Sep 17 2014 |
18367 |
473.05 |
| Sep 17 2014 |
17397 |
469.22 |
| Sep 17 2014 |
22198 |
445.34 |
| Sep 10 2014 |
8163 |
432.21 |
| Sep 10 2014 |
18362 |
473.05 |
| Sep 10 2014 |
17239 |
469.22 |
| Sep 10 2014 |
22213 |
445.34 |
| Sep 03 2014 |
8176 |
432.21 |
| Sep 03 2014 |
18411 |
473.05 |
| Sep 03 2014 |
17230 |
469.22 |
| Sep 03 2014 |
22264 |
445.34 |
| Aug 27 2014 |
8026 |
432.21 |
| Aug 27 2014 |
18293 |
473.05 |
| Aug 27 2014 |
17356 |
469.22 |
| Aug 27 2014 |
22320 |
445.34 |
| Aug 20 2014 |
7995 |
432.21 |
| Aug 20 2014 |
18315 |
473.05 |
| Aug 20 2014 |
17275 |
469.22 |
| Aug 20 2014 |
22340 |
445.34 |
| Aug 13 2014 |
7992 |
432.21 |
| Aug 13 2014 |
18259 |
473.05 |
| Aug 13 2014 |
15798 |
452.88 |
| Aug 13 2014 |
21892 |
442.01 |
| Aug 06 2014 |
7932 |
432.21 |
| Aug 06 2014 |
18430 |
473.05 |
| Aug 06 2014 |
15866 |
452.88 |
| Aug 06 2014 |
21976 |
442.01 |
| Jul 30 2014 |
8050 |
432.21 |
| Jul 30 2014 |
18487 |
473.05 |
| Jul 30 2014 |
15888 |
452.88 |
| Jul 30 2014 |
22143 |
442.01 |
| Jul 23 2014 |
7859 |
432.21 |
| Jul 23 2014 |
18297 |
473.05 |
| Jul 23 2014 |
15707 |
452.88 |
| Jul 23 2014 |
21946 |
442.01 |
| Jul 16 2014 |
7968 |
432.21 |
| Jul 16 2014 |
18473 |
473.05 |
| Jul 16 2014 |
15696 |
452.88 |
| Jul 16 2014 |
21929 |
442.01 |
| Jul 09 2014 |
7912 |
434.26 |
| Jul 09 2014 |
21969 |
508.48 |
| Jul 09 2014 |
15526 |
449.76 |
| Jul 09 2014 |
21973 |
442.01 |
| Jul 02 2014 |
8116 |
434.26 |
| Jul 02 2014 |
22069 |
508.48 |
| Jul 02 2014 |
15662 |
449.76 |
| Jul 02 2014 |
22189 |
442.01 |
| Jun 25 2014 |
7939 |
434.26 |
| Jun 25 2014 |
22177 |
508.48 |
| Jun 25 2014 |
15818 |
449.76 |
| Jun 25 2014 |
22284 |
442.01 |
| Jun 18 2014 |
7898 |
434.26 |
| Jun 18 2014 |
22253 |
508.48 |
| Jun 18 2014 |
15932 |
449.76 |
| Jun 18 2014 |
22290 |
442.01 |
| Jun 11 2014 |
8222 |
434.26 |
| Jun 11 2014 |
22067 |
508.48 |
| Jun 11 2014 |
15947 |
449.76 |
| Jun 11 2014 |
22518 |
442.01 |
| Jun 04 2014 |
8343 |
434.26 |
| Jun 04 2014 |
22272 |
508.48 |
| Jun 04 2014 |
16968 |
456.68 |
| Jun 04 2014 |
22928 |
443.69 |
| May 28 2014 |
8426 |
434.26 |
| May 28 2014 |
22041 |
508.48 |
| May 28 2014 |
18011 |
467.86 |
| May 28 2014 |
22874 |
443.97 |
| May 21 2014 |
8433 |
434.26 |
| May 21 2014 |
22102 |
508.48 |
| May 21 2014 |
18119 |
467.86 |
| May 21 2014 |
22980 |
443.97 |
| May 14 2014 |
8585 |
434.26 |
| May 14 2014 |
22233 |
508.48 |
| May 14 2014 |
18212 |
467.86 |
| May 14 2014 |
23064 |
443.97 |
| May 07 2014 |
8221 |
436.3 |
| May 07 2014 |
24299 |
544.66 |
| May 07 2014 |
17451 |
462.89 |
| May 07 2014 |
23652 |
449.88 |
| Apr 30 2014 |
8640 |
436.3 |
| Apr 30 2014 |
25003 |
544.66 |
| Apr 30 2014 |
18027 |
462.89 |
| Apr 30 2014 |
24224 |
449.88 |
| Apr 23 2014 |
8908 |
436.3 |
| Apr 23 2014 |
25527 |
544.66 |
| Apr 23 2014 |
18253 |
462.89 |
| Apr 23 2014 |
24547 |
449.88 |
| Apr 16 2014 |
8763 |
436.3 |
| Apr 16 2014 |
25460 |
544.66 |
| Apr 16 2014 |
18100 |
462.89 |
| Apr 16 2014 |
24388 |
449.88 |
| Apr 09 2014 |
8794 |
436.3 |
| Apr 09 2014 |
26368 |
544.66 |
| Apr 09 2014 |
18298 |
462.89 |
| Apr 09 2014 |
24780 |
449.88 |
| Apr 02 2014 |
8564 |
436.3 |
| Apr 02 2014 |
28602 |
589.31 |
| Apr 02 2014 |
17262 |
450.52 |
| Apr 02 2014 |
24388 |
449.88 |
| Mar 26 2014 |
8544 |
436.3 |
| Mar 26 2014 |
28003 |
589.31 |
| Mar 26 2014 |
17630 |
450.52 |
| Mar 26 2014 |
24308 |
449.88 |
| Mar 19 2014 |
8638 |
436.3 |
| Mar 19 2014 |
27936 |
589.31 |
| Mar 19 2014 |
17742 |
450.52 |
| Mar 19 2014 |
24259 |
449.88 |
| Mar 12 2014 |
8644 |
436.3 |
| Mar 12 2014 |
27862 |
589.31 |
| Mar 12 2014 |
17726 |
450.52 |
| Mar 12 2014 |
24268 |
449.88 |
| Mar 05 2014 |
8564 |
436.3 |
| Mar 05 2014 |
27259 |
589.31 |
| Mar 05 2014 |
17726 |
450.52 |
| Mar 05 2014 |
24134 |
449.88 |
| Feb 26 2014 |
8635 |
436.3 |
| Feb 26 2014 |
27067 |
589.31 |
| Feb 26 2014 |
17749 |
450.52 |
| Feb 26 2014 |
24079 |
449.88 |
| Feb 19 2014 |
8691 |
436.3 |
| Feb 19 2014 |
27251 |
589.31 |
| Feb 19 2014 |
17768 |
450.52 |
| Feb 19 2014 |
24129 |
449.88 |
| Feb 12 2014 |
8772 |
436.3 |
| Feb 12 2014 |
27213 |
589.31 |
| Feb 12 2014 |
17751 |
450.52 |
| Feb 12 2014 |
24073 |
449.88 |
| Feb 05 2014 |
8759 |
436.3 |
| Feb 05 2014 |
27267 |
589.31 |
| Feb 05 2014 |
17898 |
450.52 |
| Feb 05 2014 |
24192 |
449.88 |
| Jan 29 2014 |
8759 |
436.3 |
| Jan 29 2014 |
27066 |
589.31 |
| Jan 29 2014 |
18028 |
450.52 |
| Jan 29 2014 |
24211 |
449.88 |
| Jan 22 2014 |
8773 |
436.3 |
| Jan 22 2014 |
26924 |
589.31 |
| Jan 22 2014 |
17978 |
450.52 |
| Jan 22 2014 |
24114 |
449.88 |
| Jan 15 2014 |
8773 |
436.3 |
| Jan 15 2014 |
26947 |
589.31 |
| Jan 15 2014 |
18033 |
450.52 |
| Jan 15 2014 |
24157 |
449.88 |
| Jan 08 2014 |
8773 |
436.3 |
| Jan 08 2014 |
26811 |
589.31 |
| Jan 08 2014 |
18058 |
450.52 |
| Jan 08 2014 |
24073 |
449.88 |
| Jan 01 2014 |
8773 |
436.3 |
| Jan 01 2014 |
26811 |
589.31 |
| Jan 01 2014 |
18065 |
450.52 |
| Jan 01 2014 |
24077 |
449.88 |
| Dec 25 2013 |
8799 |
436.3 |
| Dec 25 2013 |
26811 |
589.31 |
| Dec 25 2013 |
18065 |
450.52 |
| Dec 25 2013 |
24082 |
449.88 |
| Dec 18 2013 |
8799 |
436.3 |
| Dec 18 2013 |
26811 |
589.31 |
| Dec 18 2013 |
18065 |
450.52 |
| Dec 18 2013 |
24082 |
449.88 |
| Dec 11 2013 |
8800 |
436.3 |
| Dec 11 2013 |
26812 |
589.31 |
| Dec 11 2013 |
18065 |
450.52 |
| Dec 11 2013 |
24083 |
449.88 |
| Dec 04 2013 |
8800 |
436.3 |
| Dec 04 2013 |
26813 |
589.31 |
| Dec 04 2013 |
18065 |
450.52 |
| Dec 04 2013 |
24084 |
449.88 |
| Nov 27 2013 |
8800 |
436.3 |
| Nov 27 2013 |
26813 |
589.31 |
| Nov 27 2013 |
18065 |
450.52 |
| Nov 27 2013 |
24084 |
449.88 |
| Nov 20 2013 |
8801 |
436.3 |
| Nov 20 2013 |
26813 |
589.31 |
| Nov 20 2013 |
18065 |
450.52 |
| Nov 20 2013 |
24085 |
449.88 |
| Nov 13 2013 |
8801 |
436.3 |
| Nov 13 2013 |
26814 |
589.31 |
| Nov 13 2013 |
18067 |
450.52 |
| Nov 13 2013 |
24086 |
449.88 |
| Nov 06 2013 |
8801 |
436.3 |
| Nov 06 2013 |
26814 |
589.31 |
| Nov 06 2013 |
18067 |
450.52 |
| Nov 06 2013 |
24086 |
449.88 |
| Oct 30 2013 |
8801 |
436.3 |
| Oct 30 2013 |
26814 |
589.31 |
| Oct 30 2013 |
18065 |
450.52 |
| Oct 30 2013 |
24084 |
449.88 |
| Oct 23 2013 |
8801 |
436.3 |
| Oct 23 2013 |
26803 |
589.31 |
| Oct 23 2013 |
18066 |
450.52 |
| Oct 23 2013 |
24080 |
449.88 |
| Oct 16 2013 |
8749 |
436.3 |
| Oct 16 2013 |
26784 |
589.31 |
| Oct 16 2013 |
18031 |
450.52 |
| Oct 16 2013 |
24061 |
449.88 |
| Oct 09 2013 |
8666 |
436.3 |
| Oct 09 2013 |
26423 |
589.31 |
| Oct 09 2013 |
18031 |
450.52 |
| Oct 09 2013 |
23899 |
449.88 |
| Oct 02 2013 |
8736 |
436.3 |
| Oct 02 2013 |
26566 |
589.31 |
| Oct 02 2013 |
18023 |
450.52 |
| Oct 02 2013 |
23948 |
449.88 |
| Sep 25 2013 |
8709 |
436.3 |
| Sep 25 2013 |
26559 |
589.31 |
| Sep 25 2013 |
17940 |
450.52 |
| Sep 25 2013 |
23891 |
449.88 |
| Sep 18 2013 |
8645 |
436.3 |
| Sep 18 2013 |
26335 |
589.31 |
| Sep 18 2013 |
17847 |
450.52 |
| Sep 18 2013 |
23674 |
449.88 |
| Sep 11 2013 |
8544 |
436.3 |
| Sep 11 2013 |
26246 |
589.31 |
| Sep 11 2013 |
17235 |
445.5 |
| Sep 11 2013 |
28148 |
483.16 |
| Sep 04 2013 |
8634 |
436.3 |
| Sep 04 2013 |
26472 |
589.31 |
| Sep 04 2013 |
17211 |
445.5 |
| Sep 04 2013 |
28329 |
483.16 |
| Aug 28 2013 |
8864 |
436.3 |
| Aug 28 2013 |
26252 |
589.31 |
| Aug 28 2013 |
17178 |
445.5 |
| Aug 28 2013 |
28231 |
483.16 |
| Aug 21 2013 |
8854 |
436.3 |
| Aug 21 2013 |
26336 |
589.31 |
| Aug 21 2013 |
17257 |
445.5 |
| Aug 21 2013 |
28439 |
483.16 |
| Aug 14 2013 |
8387 |
436.3 |
| Aug 14 2013 |
26347 |
589.31 |
| Aug 14 2013 |
17344 |
445.5 |
| Aug 14 2013 |
28163 |
483.16 |
| Aug 07 2013 |
8491 |
436.3 |
| Aug 07 2013 |
26297 |
589.31 |
| Aug 07 2013 |
17568 |
445.5 |
| Aug 07 2013 |
28423 |
483.16 |
| Jul 31 2013 |
8514 |
436.3 |
| Jul 31 2013 |
26825 |
589.31 |
| Jul 31 2013 |
17717 |
445.5 |
| Jul 31 2013 |
28783 |
483.16 |
| Jul 24 2013 |
8535 |
436.3 |
| Jul 24 2013 |
26736 |
589.31 |
| Jul 24 2013 |
17874 |
445.5 |
| Jul 24 2013 |
29907 |
490.37 |
