| Jun 22 2016 |
9650 |
483.01 |
| Jun 22 2016 |
27178 |
495.48 |
| Jun 15 2016 |
9986 |
483.01 |
| Jun 15 2016 |
27470 |
495.48 |
| Jun 08 2016 |
10119 |
483.01 |
| Jun 08 2016 |
27597 |
495.48 |
| Jun 01 2016 |
10279 |
483.01 |
| Jun 01 2016 |
27884 |
495.48 |
| May 25 2016 |
10176 |
483.01 |
| May 25 2016 |
27691 |
495.48 |
| May 18 2016 |
10251 |
483.01 |
| May 18 2016 |
27952 |
495.48 |
| May 11 2016 |
10149 |
483.01 |
| May 11 2016 |
27961 |
495.48 |
| May 04 2016 |
10136 |
483.01 |
| May 04 2016 |
27852 |
495.48 |
| Apr 27 2016 |
10380 |
483.01 |
| Apr 27 2016 |
28260 |
495.48 |
| Apr 20 2016 |
10427 |
483.01 |
| Apr 20 2016 |
28220 |
495.48 |
| Apr 13 2016 |
10463 |
483.01 |
| Apr 13 2016 |
28161 |
495.48 |
| Apr 06 2016 |
10633 |
483.01 |
| Apr 06 2016 |
28473 |
495.48 |
| Mar 30 2016 |
10315 |
483.01 |
| Mar 30 2016 |
28313 |
495.48 |
| Mar 23 2016 |
10678 |
483.01 |
| Mar 23 2016 |
28415 |
495.48 |
| Mar 16 2016 |
10630 |
483.01 |
| Mar 16 2016 |
28455 |
495.48 |
| Mar 09 2016 |
10714 |
483.01 |
| Mar 09 2016 |
28536 |
495.48 |
| Mar 02 2016 |
10730 |
483.01 |
| Mar 02 2016 |
28266 |
495.48 |
| Feb 24 2016 |
10670 |
483.01 |
| Feb 24 2016 |
28108 |
495.48 |
| Feb 17 2016 |
10796 |
483.01 |
| Feb 17 2016 |
28403 |
495.48 |
| Feb 10 2016 |
10868 |
483.01 |
| Feb 10 2016 |
28315 |
495.48 |
| Feb 03 2016 |
10879 |
483.01 |
| Feb 03 2016 |
28283 |
495.48 |
| Jan 27 2016 |
10879 |
483.01 |
| Jan 27 2016 |
28244 |
495.48 |
| Jan 20 2016 |
10897 |
483.01 |
| Jan 20 2016 |
28238 |
495.48 |
| Jan 13 2016 |
10897 |
483.01 |
| Jan 13 2016 |
28284 |
495.48 |
| Jan 06 2016 |
10897 |
483.01 |
| Jan 06 2016 |
28297 |
495.48 |
| Dec 30 2015 |
10905 |
483.01 |
| Dec 30 2015 |
28283 |
495.48 |
| Dec 23 2015 |
10905 |
483.01 |
| Dec 23 2015 |
28282 |
495.48 |
| Dec 16 2015 |
10905 |
483.01 |
| Dec 16 2015 |
28282 |
495.48 |
| Dec 09 2015 |
10905 |
483.01 |
| Dec 09 2015 |
28287 |
495.48 |
| Dec 02 2015 |
10905 |
483.01 |
| Dec 02 2015 |
28289 |
495.48 |
| Nov 25 2015 |
10905 |
483.01 |
| Nov 25 2015 |
28290 |
495.48 |
| Nov 18 2015 |
10905 |
483.01 |
| Nov 18 2015 |
28289 |
495.48 |
| Nov 11 2015 |
10905 |
483.01 |
| Nov 11 2015 |
28268 |
495.48 |
| Nov 04 2015 |
10905 |
483.01 |
| Nov 04 2015 |
28268 |
495.48 |
| Oct 28 2015 |
10890 |
483.01 |
| Oct 28 2015 |
28227 |
495.48 |
| Oct 21 2015 |
10859 |
483.01 |
| Oct 21 2015 |
28187 |
495.48 |
| Oct 14 2015 |
10859 |
483.01 |
| Oct 14 2015 |
28162 |
495.48 |
| Oct 07 2015 |
10867 |
483.01 |
| Oct 07 2015 |
28165 |
495.48 |
| Sep 30 2015 |
10887 |
483.01 |
| Sep 30 2015 |
28175 |
495.48 |
| Sep 23 2015 |
10783 |
483.01 |
| Sep 23 2015 |
28209 |
495.48 |
| Sep 16 2015 |
10738 |
483.01 |
| Sep 16 2015 |
28066 |
495.48 |
| Sep 09 2015 |
10652 |
483.01 |
| Sep 09 2015 |
27998 |
495.48 |
| Sep 02 2015 |
10528 |
483.01 |
| Sep 02 2015 |
27939 |
495.48 |
| Aug 26 2015 |
11131 |
491.51 |
| Aug 26 2015 |
28343 |
496.99 |
| Aug 19 2015 |
11035 |
491.51 |
| Aug 19 2015 |
28610 |
496.99 |
| Aug 12 2015 |
11138 |
491.51 |
| Aug 12 2015 |
28746 |
496.99 |
| Aug 05 2015 |
11434 |
500 |
| Aug 05 2015 |
29615 |
503.98 |
| Jul 29 2015 |
11310 |
500 |
| Jul 29 2015 |
29839 |
503.98 |
| Jul 22 2015 |
11405 |
500 |
| Jul 22 2015 |
29923 |
503.98 |
| Jul 15 2015 |
11599 |
500 |
| Jul 15 2015 |
29633 |
500 |
| Jul 08 2015 |
12289 |
517.11 |
| Jul 08 2015 |
22636 |
531.22 |
| Jul 08 2015 |
32316 |
521.81 |
| Jul 01 2015 |
12439 |
517.11 |
| Jul 01 2015 |
22789 |
531.22 |
| Jul 01 2015 |
32462 |
521.81 |
| Jun 24 2015 |
12408 |
517.11 |
| Jun 24 2015 |
22840 |
531.22 |
| Jun 24 2015 |
32578 |
521.81 |
| Jun 17 2015 |
12247 |
517.11 |
| Jun 17 2015 |
22932 |
531.22 |
| Jun 17 2015 |
32581 |
521.81 |
| Jun 10 2015 |
12378 |
517.11 |
| Jun 10 2015 |
22932 |
531.22 |
| Jun 10 2015 |
32708 |
521.81 |
| Jun 03 2015 |
12261 |
517.11 |
| Jun 03 2015 |
22948 |
531.22 |
| Jun 03 2015 |
32900 |
521.81 |
| May 27 2015 |
12002 |
517.11 |
| May 27 2015 |
22883 |
531.22 |
| May 27 2015 |
32578 |
521.81 |
| May 20 2015 |
11979 |
517.11 |
| May 20 2015 |
22969 |
531.22 |
| May 20 2015 |
32626 |
521.81 |
| May 13 2015 |
11967 |
517.11 |
| May 13 2015 |
22856 |
531.22 |
| May 13 2015 |
32721 |
521.81 |
| May 06 2015 |
11332 |
517.11 |
| May 06 2015 |
22401 |
531.22 |
| May 06 2015 |
32335 |
521.81 |
| Apr 29 2015 |
11698 |
517.11 |
| Apr 29 2015 |
22583 |
531.22 |
| Apr 29 2015 |
32613 |
521.81 |
| Apr 22 2015 |
11938 |
517.11 |
| Apr 22 2015 |
22721 |
531.22 |
| Apr 22 2015 |
32780 |
521.81 |
| Apr 15 2015 |
11768 |
517.11 |
| Apr 15 2015 |
22516 |
531.22 |
| Apr 15 2015 |
32348 |
521.81 |
| Apr 08 2015 |
11810 |
517.11 |
| Apr 08 2015 |
22803 |
531.22 |
| Apr 08 2015 |
32511 |
521.81 |
| Apr 01 2015 |
11796 |
517.11 |
| Apr 01 2015 |
23063 |
531.22 |
| Apr 01 2015 |
33131 |
521.81 |
| Mar 25 2015 |
11593 |
517.11 |
| Mar 25 2015 |
22816 |
531.22 |
| Mar 25 2015 |
32229 |
521.81 |
| Mar 18 2015 |
10901 |
517.11 |
| Mar 18 2015 |
22161 |
531.22 |
| Mar 18 2015 |
31053 |
521.81 |
| Mar 11 2015 |
11389 |
517.11 |
| Mar 11 2015 |
22378 |
531.22 |
| Mar 11 2015 |
31868 |
521.81 |
| Mar 04 2015 |
11609 |
517.11 |
| Mar 04 2015 |
22695 |
531.22 |
| Mar 04 2015 |
32250 |
521.81 |
| Feb 25 2015 |
11495 |
517.11 |
| Feb 25 2015 |
22519 |
531.22 |
| Feb 25 2015 |
32255 |
521.81 |
| Feb 18 2015 |
11598 |
517.11 |
| Feb 18 2015 |
22627 |
531.22 |
| Feb 18 2015 |
32374 |
521.81 |
| Feb 11 2015 |
11718 |
517.11 |
| Feb 11 2015 |
22755 |
531.22 |
| Feb 11 2015 |
32385 |
521.81 |
| Feb 04 2015 |
11756 |
517.11 |
| Feb 04 2015 |
22737 |
531.22 |
| Feb 04 2015 |
32414 |
521.81 |
| Jan 28 2015 |
11756 |
517.11 |
| Jan 28 2015 |
22762 |
531.22 |
| Jan 28 2015 |
32392 |
521.81 |
| Jan 21 2015 |
11783 |
517.11 |
| Jan 21 2015 |
22737 |
531.22 |
| Jan 21 2015 |
32433 |
521.81 |
| Jan 14 2015 |
11783 |
517.11 |
| Jan 14 2015 |
22731 |
531.22 |
| Jan 14 2015 |
32428 |
521.81 |
| Jan 07 2015 |
11783 |
517.11 |
| Jan 07 2015 |
22706 |
531.22 |
| Jan 07 2015 |
32411 |
521.81 |
| Dec 31 2014 |
11850 |
517.11 |
| Dec 31 2014 |
22708 |
531.22 |
| Dec 31 2014 |
32438 |
521.81 |
| Dec 24 2014 |
11850 |
517.11 |
| Dec 24 2014 |
22708 |
531.22 |
| Dec 24 2014 |
32438 |
521.81 |
| Dec 17 2014 |
11850 |
517.11 |
| Dec 17 2014 |
22688 |
531.22 |
| Dec 17 2014 |
32426 |
521.81 |
| Dec 10 2014 |
11850 |
517.11 |
| Dec 10 2014 |
22689 |
531.22 |
| Dec 10 2014 |
32427 |
521.81 |
| Dec 03 2014 |
11851 |
517.11 |
| Dec 03 2014 |
22689 |
531.22 |
| Dec 03 2014 |
32427 |
521.81 |
| Nov 26 2014 |
11851 |
517.11 |
| Nov 26 2014 |
22689 |
531.22 |
| Nov 26 2014 |
32427 |
521.81 |
| Nov 19 2014 |
11851 |
517.11 |
| Nov 19 2014 |
22689 |
531.22 |
| Nov 19 2014 |
32427 |
521.81 |
| Nov 12 2014 |
11851 |
517.11 |
| Nov 12 2014 |
22690 |
531.22 |
| Nov 12 2014 |
32430 |
521.81 |
| Nov 05 2014 |
11851 |
517.11 |
| Nov 05 2014 |
22690 |
531.22 |
| Nov 05 2014 |
32431 |
521.81 |
| Oct 29 2014 |
11851 |
517.11 |
| Oct 29 2014 |
22690 |
531.22 |
| Oct 29 2014 |
32427 |
521.81 |
| Oct 22 2014 |
11816 |
517.11 |
| Oct 22 2014 |
22597 |
531.22 |
| Oct 22 2014 |
32425 |
521.81 |
| Oct 15 2014 |
11805 |
517.11 |
| Oct 15 2014 |
22576 |
531.22 |
| Oct 15 2014 |
32308 |
521.81 |
| Oct 08 2014 |
11795 |
517.11 |
| Oct 08 2014 |
22538 |
531.22 |
| Oct 08 2014 |
32298 |
521.81 |
| Oct 01 2014 |
11821 |
517.11 |
| Oct 01 2014 |
22580 |
531.22 |
| Oct 01 2014 |
32354 |
521.81 |
| Sep 24 2014 |
11784 |
517.11 |
| Sep 24 2014 |
22441 |
531.22 |
| Sep 24 2014 |
32356 |
521.81 |
| Sep 17 2014 |
11723 |
517.11 |
| Sep 17 2014 |
22491 |
531.22 |
| Sep 17 2014 |
32254 |
521.81 |
| Sep 10 2014 |
12307 |
534.22 |
| Sep 10 2014 |
22296 |
531.22 |
| Sep 10 2014 |
33488 |
532.72 |
| Sep 03 2014 |
12308 |
534.22 |
| Sep 03 2014 |
22226 |
531.22 |
| Sep 03 2014 |
33545 |
532.72 |
| Aug 27 2014 |
12109 |
534.22 |
| Aug 27 2014 |
22398 |
531.22 |
| Aug 27 2014 |
33656 |
532.72 |
| Aug 20 2014 |
12091 |
534.22 |
| Aug 20 2014 |
22294 |
531.22 |
| Aug 20 2014 |
33704 |
532.72 |
| Aug 13 2014 |
12054 |
534.22 |
| Aug 13 2014 |
22426 |
531.22 |
| Aug 13 2014 |
33781 |
532.72 |
| Aug 06 2014 |
11963 |
534.22 |
| Aug 06 2014 |
22511 |
531.22 |
| Aug 06 2014 |
33950 |
532.72 |
| Jul 30 2014 |
12126 |
534.22 |
| Jul 30 2014 |
22516 |
531.22 |
| Jul 30 2014 |
34204 |
532.72 |
| Jul 23 2014 |
11906 |
534.22 |
| Jul 23 2014 |
22245 |
531.22 |
| Jul 23 2014 |
33904 |
532.72 |
| Jul 09 2014 |
12467 |
563.7 |
| Jul 09 2014 |
26502 |
582.44 |
| Jul 09 2014 |
37272 |
573.07 |
| Jul 02 2014 |
12803 |
563.7 |
| Jul 02 2014 |
26596 |
582.44 |
| Jul 02 2014 |
37565 |
573.07 |
| Jun 25 2014 |
12613 |
563.7 |
| Jun 25 2014 |
26725 |
582.44 |
| Jun 25 2014 |
37787 |
573.07 |
| Jun 18 2014 |
12513 |
563.7 |
| Jun 18 2014 |
26802 |
582.44 |
| Jun 18 2014 |
37808 |
573.07 |
| Jun 11 2014 |
12881 |
563.7 |
| Jun 11 2014 |
26555 |
582.44 |
| Jun 11 2014 |
37946 |
573.07 |
| Jun 04 2014 |
13107 |
563.7 |
| Jun 04 2014 |
26845 |
582.44 |
| Jun 04 2014 |
38300 |
573.07 |
| May 28 2014 |
13227 |
563.7 |
| May 28 2014 |
26546 |
582.44 |
| May 28 2014 |
38070 |
573.07 |
| May 21 2014 |
13272 |
563.7 |
| May 21 2014 |
26639 |
582.44 |
| May 21 2014 |
38268 |
573.07 |
| May 14 2014 |
13563 |
563.7 |
| May 14 2014 |
26812 |
582.44 |
| May 14 2014 |
38481 |
573.07 |
| May 07 2014 |
12881 |
563.7 |
| May 07 2014 |
26129 |
582.44 |
| May 07 2014 |
37927 |
573.07 |
| Apr 30 2014 |
13469 |
563.7 |
| Apr 30 2014 |
26859 |
582.44 |
| Apr 30 2014 |
38799 |
573.07 |
| Apr 23 2014 |
13884 |
563.7 |
| Apr 23 2014 |
27445 |
582.44 |
| Apr 23 2014 |
39374 |
573.07 |
| Apr 16 2014 |
13575 |
563.7 |
| Apr 16 2014 |
27354 |
582.44 |
| Apr 16 2014 |
39014 |
573.07 |
| Apr 09 2014 |
13614 |
563.7 |
| Apr 09 2014 |
28354 |
582.44 |
| Apr 09 2014 |
39722 |
573.07 |
| Apr 02 2014 |
13268 |
563.7 |
| Apr 02 2014 |
28340 |
582.44 |
| Apr 02 2014 |
39026 |
573.07 |
| Mar 26 2014 |
13292 |
563.7 |
| Mar 26 2014 |
27752 |
582.44 |
| Mar 26 2014 |
38903 |
573.07 |
| Mar 19 2014 |
13359 |
563.7 |
| Mar 19 2014 |
27676 |
582.44 |
| Mar 19 2014 |
38910 |
573.07 |
| Mar 12 2014 |
13346 |
563.7 |
| Mar 12 2014 |
27605 |
582.44 |
| Mar 12 2014 |
38903 |
573.07 |
| Mar 05 2014 |
13167 |
563.7 |
| Mar 05 2014 |
26995 |
582.44 |
| Mar 05 2014 |
38537 |
573.07 |
| Feb 26 2014 |
13306 |
563.7 |
| Feb 26 2014 |
26804 |
582.44 |
| Feb 26 2014 |
38411 |
573.07 |
| Feb 19 2014 |
13403 |
563.7 |
| Feb 19 2014 |
26975 |
582.44 |
| Feb 19 2014 |
38422 |
573.07 |
| Feb 12 2014 |
13577 |
563.7 |
| Feb 12 2014 |
26936 |
582.44 |
| Feb 12 2014 |
38318 |
573.07 |
| Feb 05 2014 |
13508 |
563.7 |
| Feb 05 2014 |
26992 |
582.44 |
| Feb 05 2014 |
38463 |
573.07 |
| Jan 29 2014 |
13508 |
563.7 |
| Jan 29 2014 |
26794 |
582.44 |
| Jan 29 2014 |
38448 |
573.07 |
| Jan 22 2014 |
13533 |
563.7 |
| Jan 22 2014 |
26652 |
582.44 |
| Jan 22 2014 |
38233 |
573.07 |
| Jan 15 2014 |
13533 |
563.7 |
| Jan 15 2014 |
26675 |
582.44 |
| Jan 15 2014 |
38322 |
573.07 |
| Jan 08 2014 |
13533 |
563.7 |
| Jan 08 2014 |
26538 |
582.44 |
| Jan 08 2014 |
38243 |
573.07 |
| Jan 01 2014 |
13533 |
563.7 |
| Jan 01 2014 |
26538 |
582.44 |
| Jan 01 2014 |
38248 |
573.07 |
| Dec 25 2013 |
13619 |
563.7 |
| Dec 25 2013 |
26538 |
582.44 |
| Dec 25 2013 |
38277 |
573.07 |
| Dec 18 2013 |
13619 |
563.7 |
| Dec 18 2013 |
26538 |
582.44 |
| Dec 18 2013 |
38277 |
573.07 |
| Dec 11 2013 |
13620 |
563.7 |
| Dec 11 2013 |
26539 |
582.44 |
| Dec 11 2013 |
38278 |
573.07 |
| Dec 04 2013 |
13620 |
563.7 |
| Dec 04 2013 |
26540 |
582.44 |
| Dec 04 2013 |
38281 |
573.07 |
| Nov 27 2013 |
13620 |
563.7 |
| Nov 27 2013 |
26540 |
582.44 |
| Nov 27 2013 |
38281 |
573.07 |
| Nov 20 2013 |
13621 |
563.7 |
| Nov 20 2013 |
26540 |
582.44 |
| Nov 20 2013 |
38282 |
573.07 |
| Nov 13 2013 |
13621 |
563.7 |
| Nov 13 2013 |
26541 |
582.44 |
| Nov 13 2013 |
38283 |
573.07 |
| Nov 06 2013 |
13621 |
563.7 |
| Nov 06 2013 |
26541 |
582.44 |
| Nov 06 2013 |
38284 |
573.07 |
| Oct 30 2013 |
13621 |
563.7 |
| Oct 30 2013 |
26541 |
582.44 |
| Oct 30 2013 |
38282 |
573.07 |
| Oct 23 2013 |
13621 |
563.7 |
| Oct 23 2013 |
26530 |
582.44 |
| Oct 23 2013 |
38278 |
573.07 |
| Oct 16 2013 |
13486 |
563.7 |
| Oct 16 2013 |
26517 |
582.44 |
| Oct 16 2013 |
38184 |
573.07 |
| Oct 09 2013 |
13292 |
563.7 |
| Oct 09 2013 |
26159 |
582.44 |
| Oct 09 2013 |
37766 |
573.07 |
| Oct 02 2013 |
13412 |
563.7 |
| Oct 02 2013 |
26297 |
582.44 |
| Oct 02 2013 |
37923 |
573.07 |
| Sep 25 2013 |
13375 |
563.7 |
| Sep 25 2013 |
26288 |
582.44 |
| Sep 25 2013 |
37886 |
573.07 |
| Sep 18 2013 |
13220 |
563.7 |
| Sep 18 2013 |
26070 |
582.44 |
| Sep 18 2013 |
37534 |
573.07 |
| Sep 11 2013 |
13084 |
563.7 |
| Sep 11 2013 |
25985 |
582.44 |
| Sep 11 2013 |
37267 |
573.07 |
| Sep 04 2013 |
13226 |
563.7 |
| Sep 04 2013 |
26202 |
582.44 |
| Sep 04 2013 |
37433 |
573.07 |
| Aug 28 2013 |
13488 |
563.7 |
| Aug 28 2013 |
25981 |
582.44 |
| Aug 28 2013 |
37149 |
573.07 |
| Aug 21 2013 |
13494 |
563.7 |
| Aug 21 2013 |
26076 |
582.44 |
| Aug 21 2013 |
37414 |
573.07 |
| Aug 14 2013 |
12892 |
563.7 |
| Aug 14 2013 |
26087 |
582.44 |
| Aug 14 2013 |
37119 |
573.07 |
| Aug 07 2013 |
13050 |
563.7 |
| Aug 07 2013 |
26034 |
582.44 |
| Aug 07 2013 |
37411 |
573.07 |
| Jul 31 2013 |
13154 |
563.7 |
| Jul 31 2013 |
26555 |
582.44 |
| Jul 31 2013 |
37995 |
573.07 |
| Jul 24 2013 |
13192 |
563.7 |
| Jul 24 2013 |
26465 |
582.44 |
| Jul 24 2013 |
38229 |
573.07 |
