| May 12 2017 |
12663 |
440.14 |
| May 12 2017 |
16366 |
440.14 |
| May 05 2017 |
12668 |
440.14 |
| May 05 2017 |
16323 |
440.14 |
| Apr 28 2017 |
12447 |
440.14 |
| Apr 28 2017 |
16125 |
440.14 |
| Apr 21 2017 |
12655 |
440.14 |
| Apr 21 2017 |
16295 |
440.14 |
| Apr 14 2017 |
2598 |
344.57 |
| Apr 14 2017 |
12722 |
440.14 |
| Apr 14 2017 |
16331 |
440.14 |
| Apr 07 2017 |
2584 |
344.57 |
| Apr 07 2017 |
12819 |
440.14 |
| Apr 07 2017 |
16093 |
440.14 |
| Mar 31 2017 |
2657 |
344.57 |
| Mar 31 2017 |
13140 |
440.14 |
| Mar 31 2017 |
16337 |
440.14 |
| Mar 24 2017 |
2585 |
344.57 |
| Mar 24 2017 |
8356 |
403.87 |
| Mar 24 2017 |
12986 |
440.14 |
| Mar 24 2017 |
12796 |
415.96 |
| Mar 17 2017 |
2603 |
344.57 |
| Mar 17 2017 |
8688 |
406.16 |
| Mar 17 2017 |
13088 |
440.14 |
| Mar 17 2017 |
12701 |
414.66 |
| Mar 10 2017 |
2600 |
344.57 |
| Mar 10 2017 |
8738 |
406.16 |
| Mar 10 2017 |
13227 |
440.14 |
| Mar 10 2017 |
12803 |
414.66 |
| Mar 03 2017 |
2595 |
344.57 |
| Mar 03 2017 |
8675 |
406.16 |
| Mar 03 2017 |
13131 |
440.14 |
| Mar 03 2017 |
12761 |
414.66 |
| Feb 24 2017 |
2627 |
344.57 |
| Feb 24 2017 |
8752 |
406.16 |
| Feb 24 2017 |
13064 |
440.14 |
| Feb 24 2017 |
12801 |
414.66 |
| Feb 17 2017 |
2572 |
344.57 |
| Feb 17 2017 |
8784 |
406.16 |
| Feb 17 2017 |
12902 |
440.14 |
| Feb 17 2017 |
12846 |
414.66 |
| Feb 10 2017 |
2608 |
344.57 |
| Feb 10 2017 |
8889 |
406.16 |
| Feb 10 2017 |
12942 |
440.14 |
| Feb 10 2017 |
12923 |
414.66 |
| Feb 03 2017 |
2610 |
344.57 |
| Feb 03 2017 |
8866 |
406.16 |
| Feb 03 2017 |
12938 |
440.14 |
| Feb 03 2017 |
12907 |
414.66 |
| Jan 27 2017 |
2607 |
344.57 |
| Jan 27 2017 |
8841 |
406.16 |
| Jan 27 2017 |
12959 |
440.14 |
| Jan 27 2017 |
12920 |
414.66 |
| Jan 20 2017 |
2606 |
344.57 |
| Jan 20 2017 |
8819 |
406.16 |
| Jan 20 2017 |
12938 |
440.14 |
| Jan 20 2017 |
12885 |
414.66 |
| Jan 13 2017 |
2606 |
344.57 |
| Jan 13 2017 |
8831 |
406.16 |
| Jan 13 2017 |
12943 |
440.14 |
| Jan 13 2017 |
12874 |
414.66 |
| Jan 06 2017 |
2606 |
344.57 |
| Jan 06 2017 |
8831 |
406.16 |
| Jan 06 2017 |
12944 |
440.14 |
| Jan 06 2017 |
12849 |
414.66 |
| Dec 30 2016 |
2612 |
344.57 |
| Dec 30 2016 |
8831 |
406.16 |
| Dec 30 2016 |
12951 |
440.14 |
| Dec 30 2016 |
12853 |
414.66 |
| Dec 23 2016 |
2612 |
344.57 |
| Dec 23 2016 |
8831 |
406.16 |
| Dec 23 2016 |
12951 |
440.14 |
| Dec 23 2016 |
12853 |
414.66 |
| Dec 16 2016 |
2612 |
344.57 |
| Dec 16 2016 |
8831 |
406.16 |
| Dec 16 2016 |
12948 |
440.14 |
| Dec 16 2016 |
12851 |
414.66 |
| Dec 09 2016 |
2612 |
344.57 |
| Dec 09 2016 |
8830 |
406.16 |
| Dec 09 2016 |
12953 |
440.14 |
| Dec 09 2016 |
12853 |
414.66 |
| Dec 02 2016 |
2612 |
344.57 |
| Dec 02 2016 |
8830 |
406.16 |
| Dec 02 2016 |
12953 |
440.14 |
| Dec 02 2016 |
12854 |
414.66 |
| Nov 25 2016 |
2608 |
344.57 |
| Nov 25 2016 |
8830 |
406.16 |
| Nov 25 2016 |
12949 |
440.14 |
| Nov 25 2016 |
12853 |
414.66 |
| Nov 18 2016 |
2608 |
344.57 |
| Nov 18 2016 |
8830 |
406.16 |
| Nov 18 2016 |
12949 |
440.14 |
| Nov 18 2016 |
12853 |
414.66 |
| Nov 11 2016 |
2608 |
344.57 |
| Nov 11 2016 |
8821 |
406.16 |
| Nov 11 2016 |
12949 |
440.14 |
| Nov 11 2016 |
12847 |
414.66 |
| Nov 04 2016 |
2608 |
344.57 |
| Nov 04 2016 |
8821 |
406.16 |
| Nov 04 2016 |
12949 |
440.14 |
| Nov 04 2016 |
12847 |
414.66 |
| Oct 28 2016 |
2601 |
344.57 |
| Oct 28 2016 |
8836 |
406.16 |
| Oct 28 2016 |
12950 |
440.14 |
| Oct 28 2016 |
12866 |
414.66 |
| Oct 21 2016 |
2601 |
344.57 |
| Oct 21 2016 |
8845 |
406.16 |
| Oct 21 2016 |
12952 |
440.14 |
| Oct 21 2016 |
12873 |
414.66 |
| Oct 14 2016 |
2607 |
344.57 |
| Oct 14 2016 |
8851 |
406.16 |
| Oct 14 2016 |
12917 |
440.14 |
| Oct 14 2016 |
12896 |
414.66 |
| Oct 07 2016 |
2608 |
344.57 |
| Oct 07 2016 |
8852 |
406.16 |
| Oct 07 2016 |
12931 |
440.14 |
| Oct 07 2016 |
12918 |
414.66 |
| Sep 30 2016 |
2639 |
344.57 |
| Sep 30 2016 |
8862 |
406.16 |
| Sep 30 2016 |
12960 |
440.14 |
| Sep 30 2016 |
12928 |
414.66 |
| Sep 23 2016 |
2635 |
344.57 |
| Sep 23 2016 |
8773 |
406.16 |
| Sep 23 2016 |
12964 |
440.14 |
| Sep 23 2016 |
12835 |
414.66 |
| Sep 16 2016 |
2633 |
344.57 |
| Sep 16 2016 |
8744 |
406.16 |
| Sep 16 2016 |
13028 |
440.14 |
| Sep 16 2016 |
12855 |
414.66 |
| Sep 09 2016 |
2718 |
344.57 |
| Sep 09 2016 |
8855 |
406.16 |
| Sep 09 2016 |
13117 |
440.14 |
| Sep 09 2016 |
12917 |
414.66 |
| Sep 02 2016 |
2766 |
344.57 |
| Sep 02 2016 |
8887 |
406.16 |
| Sep 02 2016 |
13292 |
440.14 |
| Sep 02 2016 |
13064 |
414.66 |
| Aug 26 2016 |
2704 |
344.57 |
| Aug 26 2016 |
8589 |
406.16 |
| Aug 26 2016 |
13348 |
440.14 |
| Aug 26 2016 |
12823 |
414.66 |
| Aug 19 2016 |
2760 |
344.57 |
| Aug 19 2016 |
8606 |
406.16 |
| Aug 19 2016 |
13370 |
440.14 |
| Aug 19 2016 |
12839 |
414.66 |
| Aug 12 2016 |
3134 |
344.57 |
| Aug 12 2016 |
8575 |
406.16 |
| Aug 12 2016 |
13524 |
440.14 |
| Aug 12 2016 |
12148 |
400.64 |
| Aug 05 2016 |
3143 |
344.57 |
| Aug 05 2016 |
8632 |
406.16 |
| Aug 05 2016 |
13473 |
440.14 |
| Aug 05 2016 |
12253 |
400.64 |
| Jul 29 2016 |
3139 |
344.57 |
| Jul 29 2016 |
8517 |
406.16 |
| Jul 29 2016 |
13517 |
440.14 |
| Jul 29 2016 |
12348 |
400.64 |
| Jul 22 2016 |
3244 |
344.57 |
| Jul 22 2016 |
8639 |
406.16 |
| Jul 22 2016 |
13719 |
440.14 |
| Jul 22 2016 |
12518 |
400.64 |
| Jun 22 2016 |
3284 |
344.57 |
| Jun 22 2016 |
8850 |
406.16 |
| Jun 22 2016 |
14022 |
440.14 |
| Jun 22 2016 |
13455 |
400.64 |
| Jun 15 2016 |
3345 |
344.57 |
| Jun 15 2016 |
8958 |
406.16 |
| Jun 15 2016 |
14087 |
440.14 |
| Jun 15 2016 |
13600 |
400.64 |
| Jun 08 2016 |
3375 |
344.57 |
| Jun 08 2016 |
8968 |
406.16 |
| Jun 08 2016 |
14197 |
440.14 |
| Jun 08 2016 |
13631 |
400.64 |
| Jun 01 2016 |
3542 |
344.57 |
| Jun 01 2016 |
9077 |
406.16 |
| Jun 01 2016 |
14276 |
440.14 |
| Jun 01 2016 |
13904 |
400.64 |
| May 25 2016 |
3521 |
344.57 |
| May 25 2016 |
9096 |
406.16 |
| May 25 2016 |
14242 |
440.14 |
| May 25 2016 |
13874 |
400.64 |
| May 18 2016 |
3520 |
344.57 |
| May 18 2016 |
9159 |
406.16 |
| May 18 2016 |
14366 |
440.14 |
| May 18 2016 |
13949 |
400.64 |
| May 11 2016 |
3464 |
344.57 |
| May 11 2016 |
9176 |
406.16 |
| May 11 2016 |
12468 |
390.76 |
| May 04 2016 |
3503 |
344.57 |
| May 04 2016 |
9120 |
406.16 |
| May 04 2016 |
12431 |
390.76 |
| Apr 27 2016 |
3621 |
344.57 |
| Apr 27 2016 |
9319 |
406.16 |
| Apr 27 2016 |
12675 |
390.76 |
| Apr 20 2016 |
3683 |
344.57 |
| Apr 20 2016 |
9328 |
406.16 |
| Apr 20 2016 |
12757 |
390.76 |
| Apr 13 2016 |
9555 |
406.16 |
| Apr 13 2016 |
14959 |
406.16 |
| Apr 06 2016 |
9743 |
406.16 |
| Apr 06 2016 |
15090 |
406.16 |
| Mar 30 2016 |
9643 |
406.16 |
| Mar 30 2016 |
14934 |
406.16 |
| Jul 23 2014 |
10737 |
399.84 |
| Jul 23 2014 |
15931 |
399.84 |
| Jul 16 2014 |
10738 |
399.84 |
| Jul 16 2014 |
15937 |
399.84 |
| Jul 09 2014 |
10831 |
399.84 |
| Jul 09 2014 |
15927 |
399.84 |
| Jul 02 2014 |
10936 |
399.84 |
| Jul 02 2014 |
16093 |
399.84 |
| Jun 25 2014 |
11060 |
399.84 |
| Jun 25 2014 |
16112 |
399.84 |
| Jun 18 2014 |
11156 |
399.84 |
| Jun 18 2014 |
16151 |
399.84 |
| Jun 11 2014 |
11172 |
399.84 |
| Jun 11 2014 |
16311 |
399.84 |
| Jun 04 2014 |
11383 |
399.84 |
| Jun 04 2014 |
16426 |
399.84 |
| May 28 2014 |
11432 |
399.84 |
| May 28 2014 |
16461 |
399.84 |
| May 21 2014 |
11497 |
399.84 |
| May 21 2014 |
16520 |
399.84 |
| May 14 2014 |
11572 |
399.84 |
| May 14 2014 |
16581 |
399.84 |
| May 07 2014 |
11390 |
399.84 |
| May 07 2014 |
16330 |
399.84 |
| Apr 30 2014 |
11797 |
399.84 |
| Apr 30 2014 |
16747 |
399.84 |
| Apr 23 2014 |
11894 |
399.84 |
| Apr 23 2014 |
16997 |
399.84 |
| Apr 16 2014 |
11840 |
399.84 |
| Apr 16 2014 |
16912 |
399.84 |
| Apr 09 2014 |
11972 |
399.84 |
| Apr 09 2014 |
17195 |
399.84 |
| Apr 02 2014 |
12093 |
399.84 |
| Apr 02 2014 |
16844 |
399.84 |
| Mar 26 2014 |
12342 |
399.84 |
| Mar 26 2014 |
16824 |
399.84 |
| Mar 19 2014 |
12411 |
399.84 |
| Mar 19 2014 |
16827 |
399.84 |
| Mar 12 2014 |
12419 |
399.84 |
| Mar 12 2014 |
16858 |
399.84 |
| Mar 05 2014 |
12431 |
399.84 |
| Mar 05 2014 |
16756 |
399.84 |
| Feb 26 2014 |
12451 |
399.84 |
| Feb 26 2014 |
16790 |
399.84 |
| Feb 19 2014 |
12481 |
399.84 |
| Feb 19 2014 |
16805 |
399.84 |
| Feb 12 2014 |
12491 |
399.84 |
| Feb 12 2014 |
16788 |
399.84 |
| Feb 05 2014 |
12577 |
399.84 |
| Feb 05 2014 |
16867 |
399.84 |
| Jan 29 2014 |
12648 |
399.84 |
| Jan 29 2014 |
16876 |
399.84 |
| Jan 22 2014 |
12630 |
399.84 |
| Jan 22 2014 |
16822 |
399.84 |
| Jan 15 2014 |
12662 |
399.84 |
| Jan 15 2014 |
16852 |
399.84 |
| Jan 08 2014 |
12674 |
399.84 |
| Jan 08 2014 |
16811 |
399.84 |
| Jan 01 2014 |
12676 |
399.84 |
| Jan 01 2014 |
16812 |
399.84 |
| Dec 25 2013 |
12676 |
399.84 |
| Dec 25 2013 |
16816 |
399.84 |
| Dec 18 2013 |
12676 |
399.84 |
| Dec 18 2013 |
16816 |
399.84 |
| Dec 11 2013 |
12676 |
399.84 |
| Dec 11 2013 |
16817 |
399.84 |
| Dec 04 2013 |
12676 |
399.84 |
| Dec 04 2013 |
16818 |
399.84 |
| Nov 27 2013 |
12676 |
399.84 |
| Nov 27 2013 |
16818 |
399.84 |
| Nov 20 2013 |
12676 |
399.84 |
| Nov 20 2013 |
16819 |
399.84 |
| Nov 13 2013 |
12676 |
399.84 |
| Nov 13 2013 |
16819 |
399.84 |
| Nov 06 2013 |
12677 |
399.84 |
| Nov 06 2013 |
16819 |
399.84 |
| Oct 30 2013 |
12676 |
399.84 |
| Oct 30 2013 |
16818 |
399.84 |
| Oct 23 2013 |
12676 |
399.84 |
| Oct 23 2013 |
16816 |
399.84 |
| Oct 16 2013 |
12648 |
399.84 |
| Oct 16 2013 |
16813 |
399.84 |
| Oct 09 2013 |
12645 |
399.84 |
| Oct 09 2013 |
16713 |
399.84 |
| Oct 02 2013 |
12635 |
399.84 |
| Oct 02 2013 |
16740 |
399.84 |
| Sep 25 2013 |
12559 |
399.84 |
| Sep 25 2013 |
16695 |
399.84 |
| Sep 18 2013 |
12519 |
399.84 |
| Sep 18 2013 |
16564 |
399.84 |
| Sep 11 2013 |
12457 |
399.84 |
| Sep 11 2013 |
16435 |
399.84 |
| Sep 04 2013 |
12479 |
399.84 |
| Sep 04 2013 |
16557 |
399.84 |
| Aug 28 2013 |
12471 |
399.84 |
| Aug 28 2013 |
16537 |
399.84 |
| Aug 21 2013 |
12540 |
399.84 |
| Aug 21 2013 |
16614 |
399.84 |
| Aug 14 2013 |
12608 |
399.84 |
| Aug 14 2013 |
16370 |
399.84 |
| Aug 07 2013 |
12800 |
399.84 |
| Aug 07 2013 |
16553 |
399.84 |
