| Apr 17 2013 |
7415 |
328.93 |
| Apr 17 2013 |
8955 |
328.93 |
| Apr 10 2013 |
7315 |
328.93 |
| Apr 10 2013 |
8968 |
328.93 |
| Apr 03 2013 |
3613 |
290.94 |
| Apr 03 2013 |
7311 |
328.93 |
| Apr 03 2013 |
7184 |
309.93 |
| Mar 27 2013 |
3724 |
290.94 |
| Mar 27 2013 |
7351 |
328.93 |
| Mar 27 2013 |
7248 |
309.93 |
| Mar 20 2013 |
3728 |
290.94 |
| Mar 20 2013 |
7221 |
328.93 |
| Mar 20 2013 |
7062 |
307.77 |
| Mar 13 2013 |
7076 |
307.77 |
| Oct 19 2012 |
3451 |
290.94 |
| Oct 19 2012 |
6116 |
328.93 |
| Oct 19 2012 |
6362 |
311.98 |
| Sep 23 2012 |
3463 |
290.94 |
| Sep 23 2012 |
6099 |
328.93 |
| Sep 23 2012 |
6354 |
311.98 |
| Aug 31 2012 |
3385 |
290.94 |
| Aug 31 2012 |
5929 |
328.93 |
| Aug 31 2012 |
6263 |
311.98 |
| Aug 24 2012 |
3378 |
290.94 |
| Aug 24 2012 |
5887 |
328.93 |
| Aug 24 2012 |
6240 |
311.98 |
| Aug 10 2012 |
3324 |
290.94 |
| Aug 10 2012 |
5764 |
328.93 |
| Aug 10 2012 |
6137 |
311.98 |
| Aug 03 2012 |
3298 |
290.94 |
| Aug 03 2012 |
5687 |
328.93 |
| Aug 03 2012 |
6089 |
311.98 |
| Jul 27 2012 |
3266 |
290.94 |
| Jul 27 2012 |
5576 |
328.93 |
| Jul 27 2012 |
6034 |
311.98 |
| Jul 06 2012 |
3179 |
290.94 |
| Jul 06 2012 |
5407 |
328.93 |
| Jul 06 2012 |
5965 |
311.98 |
| Jun 22 2012 |
3178 |
290.94 |
| Jun 22 2012 |
4982 |
328.93 |
| Jun 22 2012 |
5757 |
311.98 |
| Jun 15 2012 |
3123 |
290.94 |
| Jun 15 2012 |
5049 |
328.93 |
| Jun 15 2012 |
6189 |
311.98 |
| Jun 08 2012 |
3115 |
290.94 |
| Jun 08 2012 |
5007 |
328.93 |
| Jun 08 2012 |
6169 |
311.98 |
| Jun 01 2012 |
1584 |
267.05 |
| Jun 01 2012 |
3185 |
291.45 |
| Jun 01 2012 |
4828 |
328.93 |
| Jun 01 2012 |
5501 |
303.18 |
| May 25 2012 |
1550 |
267.05 |
| May 25 2012 |
2971 |
291.45 |
| May 25 2012 |
4094 |
328.93 |
| May 25 2012 |
5137 |
303.18 |
| May 18 2012 |
2500 |
309.1 |
| May 18 2012 |
3350 |
299.05 |
| May 18 2012 |
3645 |
314.47 |
| May 18 2012 |
5185 |
302.47 |
| May 11 2012 |
2489 |
309.1 |
| May 11 2012 |
3324 |
299.05 |
| May 11 2012 |
3597 |
314.47 |
| May 11 2012 |
5237 |
302.47 |
| May 04 2012 |
2327 |
309.1 |
| May 04 2012 |
3165 |
299.87 |
| May 04 2012 |
3429 |
314.47 |
| May 04 2012 |
5190 |
302.47 |
| Apr 27 2012 |
2111 |
309.1 |
| Apr 27 2012 |
2871 |
299.87 |
| Apr 27 2012 |
3345 |
314.47 |
| Apr 27 2012 |
5153 |
302.47 |
| Apr 13 2012 |
1850 |
309.1 |
| Apr 13 2012 |
2258 |
299.87 |
| Apr 13 2012 |
2550 |
300 |
| Apr 13 2012 |
4645 |
298.85 |
| Apr 06 2012 |
1766 |
309.1 |
| Apr 06 2012 |
2148 |
301.65 |
| Apr 06 2012 |
2452 |
300 |
| Apr 06 2012 |
4744 |
301.1 |
| Mar 27 2012 |
1875 |
309.1 |
| Mar 27 2012 |
2083 |
301.65 |
| Mar 27 2012 |
2399 |
300 |
| Mar 27 2012 |
4570 |
299.55 |
| Sep 23 2011 |
2772 |
301.65 |
| Sep 23 2011 |
2945 |
300 |
| Sep 23 2011 |
4031 |
299.55 |
| Sep 16 2011 |
2773 |
301.65 |
| Sep 16 2011 |
2932 |
300 |
| Sep 16 2011 |
4027 |
299.55 |
| Sep 10 2011 |
2729 |
301.65 |
| Sep 10 2011 |
2866 |
300 |
| Sep 10 2011 |
3983 |
299.55 |
| Sep 02 2011 |
2625 |
299.76 |
| Sep 02 2011 |
2863 |
300 |
| Sep 02 2011 |
3993 |
300.34 |
| Aug 26 2011 |
2623 |
299.76 |
| Aug 26 2011 |
2861 |
300 |
| Aug 26 2011 |
3988 |
300.34 |
| Aug 19 2011 |
2721 |
305.13 |
| Aug 19 2011 |
2755 |
300 |
| Aug 19 2011 |
3723 |
305.36 |
| Aug 12 2011 |
2707 |
305.13 |
| Aug 12 2011 |
2687 |
300 |
| Aug 12 2011 |
3680 |
305.36 |
| Aug 05 2011 |
2687 |
305.13 |
| Aug 05 2011 |
2682 |
300 |
| Aug 05 2011 |
3658 |
305.36 |
| Jul 29 2011 |
2671 |
305.13 |
| Jul 29 2011 |
2660 |
300 |
| Jul 29 2011 |
3637 |
305.36 |
| May 06 2011 |
1071 |
334.11 |
| May 06 2011 |
1814 |
312.73 |
| May 06 2011 |
2193 |
347.68 |
| May 06 2011 |
3075 |
326.81 |
| Apr 22 2011 |
1049 |
334.11 |
| Apr 22 2011 |
1981 |
312.73 |
| Apr 22 2011 |
2489 |
347.68 |
| Apr 22 2011 |
3289 |
326.81 |
| Apr 01 2011 |
1136 |
325.75 |
| Apr 01 2011 |
1014 |
334.11 |
| Apr 01 2011 |
2104 |
312.73 |
| Apr 01 2011 |
3013 |
347.68 |
| Apr 01 2011 |
3430 |
326.81 |
| Oct 15 2010 |
1823 |
334.11 |
| Oct 15 2010 |
2647 |
312.73 |
| Oct 15 2010 |
4082 |
347.68 |
| Oct 15 2010 |
4427 |
326.81 |
| Aug 15 2010 |
1732 |
334.11 |
| Aug 15 2010 |
2546 |
312.73 |
| Aug 15 2010 |
3942 |
347.68 |
| Aug 15 2010 |
4312 |
326.81 |
| Aug 01 2010 |
1723 |
334.11 |
| Aug 01 2010 |
2498 |
312.73 |
| Aug 01 2010 |
3657 |
347.68 |
| Aug 01 2010 |
4115 |
326.81 |
| Jul 01 2010 |
2222 |
308.32 |
| Jul 01 2010 |
3599 |
348.75 |
| Jul 01 2010 |
3542 |
316.19 |
| Jun 15 2010 |
2183 |
308.32 |
| Jun 15 2010 |
3410 |
348.75 |
| Jun 15 2010 |
3392 |
316.19 |
| Jun 01 2010 |
1945 |
308.32 |
| Jun 01 2010 |
2968 |
348.75 |
| Jun 01 2010 |
3178 |
316.19 |
| May 15 2010 |
1806 |
308.32 |
| May 15 2010 |
2786 |
348.75 |
| May 15 2010 |
3020 |
316.19 |
| Apr 30 2010 |
2600 |
348.75 |
| Apr 30 2010 |
2898 |
316.19 |
| Apr 15 2010 |
1637 |
308.32 |
| Apr 15 2010 |
2273 |
348.75 |
| Apr 15 2010 |
2788 |
316.19 |
| Apr 02 2010 |
1292 |
308.32 |
| Apr 02 2010 |
1913 |
348.75 |
| Apr 02 2010 |
2430 |
316.19 |
| Aug 30 2009 |
808 |
308.32 |
| Aug 30 2009 |
1449 |
348.75 |
| Aug 30 2009 |
1563 |
316.19 |
| Aug 15 2009 |
908 |
308.32 |
| Aug 15 2009 |
1468 |
348.75 |
| Aug 15 2009 |
1577 |
316.19 |
| Aug 01 2009 |
894 |
308.32 |
| Aug 01 2009 |
1488 |
348.75 |
| Aug 01 2009 |
1589 |
316.19 |
| Jul 15 2009 |
897 |
308.32 |
| Jul 15 2009 |
1478 |
348.75 |
| Jul 15 2009 |
1586 |
316.19 |
