| Jul 23 2014 |
10305 |
487.5 |
| Jul 23 2014 |
28508 |
487.5 |
| Jul 16 2014 |
10438 |
487.5 |
| Jul 16 2014 |
28497 |
487.5 |
| Jul 09 2014 |
10197 |
487.5 |
| Jul 09 2014 |
28582 |
487.5 |
| Jul 02 2014 |
10466 |
487.5 |
| Jul 02 2014 |
28803 |
487.5 |
| Jun 25 2014 |
10299 |
487.5 |
| Jun 25 2014 |
28912 |
487.5 |
| Jun 18 2014 |
10239 |
487.5 |
| Jun 18 2014 |
28940 |
487.5 |
| Jun 11 2014 |
10568 |
487.5 |
| Jun 11 2014 |
29057 |
487.5 |
| Jun 04 2014 |
10744 |
487.5 |
| Jun 04 2014 |
29334 |
487.5 |
| May 28 2014 |
10844 |
487.5 |
| May 28 2014 |
29203 |
487.5 |
| May 21 2014 |
10872 |
487.5 |
| May 21 2014 |
29348 |
487.5 |
| May 14 2014 |
11085 |
487.5 |
| May 14 2014 |
29500 |
487.5 |
| May 07 2014 |
10501 |
487.5 |
| May 07 2014 |
29120 |
487.5 |
| Apr 30 2014 |
11028 |
487.5 |
| Apr 30 2014 |
29801 |
487.5 |
| Apr 23 2014 |
11381 |
487.5 |
| Apr 23 2014 |
30178 |
487.5 |
| Apr 16 2014 |
11172 |
487.5 |
| Apr 16 2014 |
29950 |
487.5 |
| Apr 09 2014 |
11216 |
487.5 |
| Apr 09 2014 |
30414 |
487.5 |
| Apr 02 2014 |
10913 |
487.5 |
| Apr 02 2014 |
29894 |
487.5 |
| Mar 26 2014 |
10899 |
487.5 |
| Mar 26 2014 |
29826 |
487.5 |
| Mar 19 2014 |
10987 |
487.5 |
| Mar 19 2014 |
29810 |
487.5 |
| Mar 12 2014 |
10974 |
487.5 |
| Mar 12 2014 |
29830 |
487.5 |
| Mar 05 2014 |
10871 |
487.5 |
| Mar 05 2014 |
29630 |
487.5 |
| Feb 26 2014 |
10963 |
487.5 |
| Feb 26 2014 |
29536 |
487.5 |
| Feb 19 2014 |
11037 |
487.5 |
| Feb 19 2014 |
29536 |
487.5 |
| Feb 12 2014 |
11162 |
487.5 |
| Feb 12 2014 |
29452 |
487.5 |
| Feb 05 2014 |
11123 |
487.5 |
| Feb 05 2014 |
29569 |
487.5 |
| Jan 29 2014 |
11123 |
487.5 |
| Jan 29 2014 |
29577 |
487.5 |
| Jan 22 2014 |
11141 |
487.5 |
| Jan 22 2014 |
29431 |
487.5 |
| Jan 15 2014 |
11141 |
487.5 |
| Jan 15 2014 |
29494 |
487.5 |
| Jan 08 2014 |
11141 |
487.5 |
| Jan 08 2014 |
29403 |
487.5 |
| Jan 01 2014 |
11141 |
487.5 |
| Jan 01 2014 |
29409 |
487.5 |
| Dec 25 2013 |
11190 |
487.5 |
| Dec 25 2013 |
29419 |
487.5 |
| Dec 18 2013 |
11190 |
487.5 |
| Dec 18 2013 |
29419 |
487.5 |
| Dec 11 2013 |
11191 |
487.5 |
| Dec 11 2013 |
29420 |
487.5 |
| Dec 04 2013 |
11191 |
487.5 |
| Dec 04 2013 |
29423 |
487.5 |
| Nov 27 2013 |
11191 |
487.5 |
| Nov 27 2013 |
29423 |
487.5 |
| Nov 20 2013 |
11192 |
487.5 |
| Nov 20 2013 |
29424 |
487.5 |
| Nov 13 2013 |
11192 |
487.5 |
| Nov 13 2013 |
29426 |
487.5 |
| Nov 06 2013 |
11192 |
487.5 |
| Nov 06 2013 |
29427 |
487.5 |
| Oct 30 2013 |
11192 |
487.5 |
| Oct 30 2013 |
29425 |
487.5 |
| Oct 23 2013 |
11192 |
487.5 |
| Oct 23 2013 |
29423 |
487.5 |
| Oct 16 2013 |
11105 |
487.5 |
| Oct 16 2013 |
29385 |
487.5 |
| Oct 09 2013 |
10972 |
487.5 |
| Oct 09 2013 |
29123 |
487.5 |
| Oct 02 2013 |
11068 |
487.5 |
| Oct 02 2013 |
29203 |
487.5 |
| Sep 25 2013 |
11039 |
487.5 |
| Sep 25 2013 |
29164 |
487.5 |
| Sep 18 2013 |
10942 |
487.5 |
| Sep 18 2013 |
28883 |
487.5 |
| Sep 11 2013 |
10832 |
487.5 |
| Sep 11 2013 |
28689 |
487.5 |
| Sep 04 2013 |
10952 |
487.5 |
| Sep 04 2013 |
28865 |
487.5 |
| Aug 28 2013 |
11217 |
487.5 |
| Aug 28 2013 |
28772 |
487.5 |
| Aug 21 2013 |
11219 |
487.5 |
| Aug 21 2013 |
28984 |
487.5 |
| Aug 14 2013 |
10688 |
487.5 |
| Aug 14 2013 |
28717 |
487.5 |
| Aug 07 2013 |
10820 |
487.5 |
| Aug 07 2013 |
28972 |
487.5 |
