| Apr 24 2024 |
548 |
505.3 |
| Apr 24 2024 |
160 |
418.75 |
| Apr 24 2024 |
425 |
462.02 |
| Apr 17 2024 |
568 |
505.3 |
| Apr 17 2024 |
164 |
418.75 |
| Apr 17 2024 |
432 |
462.02 |
| Apr 10 2024 |
573 |
505.3 |
| Apr 10 2024 |
164 |
418.75 |
| Apr 10 2024 |
433 |
462.02 |
| Apr 03 2024 |
564 |
505.3 |
| Apr 03 2024 |
158 |
418.75 |
| Apr 03 2024 |
427 |
462.02 |
| Mar 27 2024 |
573 |
505.3 |
| Mar 27 2024 |
159 |
418.75 |
| Mar 27 2024 |
427 |
462.02 |
| Mar 21 2024 |
560 |
505.3 |
| Mar 21 2024 |
157 |
418.75 |
| Mar 21 2024 |
415 |
462.02 |
| Mar 14 2024 |
563 |
505.3 |
| Mar 14 2024 |
157 |
418.75 |
| Mar 14 2024 |
424 |
462.02 |
| Mar 07 2024 |
566 |
505.3 |
| Mar 07 2024 |
157 |
418.75 |
| Mar 07 2024 |
421 |
462.02 |
| Feb 29 2024 |
563 |
505.3 |
| Feb 29 2024 |
157 |
418.75 |
| Feb 29 2024 |
412 |
462.02 |
| Feb 22 2024 |
570 |
505.3 |
| Feb 22 2024 |
159 |
418.75 |
| Feb 22 2024 |
419 |
462.02 |
| Feb 15 2024 |
562 |
505.3 |
| Feb 15 2024 |
160 |
418.75 |
| Feb 15 2024 |
420 |
462.02 |
| Feb 08 2024 |
555 |
505.3 |
| Feb 08 2024 |
162 |
418.75 |
| Feb 08 2024 |
413 |
462.02 |
| Feb 01 2024 |
553 |
505.3 |
| Feb 01 2024 |
159 |
418.75 |
| Feb 01 2024 |
411 |
462.02 |
| Jan 25 2024 |
551 |
505.3 |
| Jan 25 2024 |
158 |
418.75 |
| Jan 25 2024 |
408 |
462.02 |
| Jan 18 2024 |
551 |
505.3 |
| Jan 18 2024 |
157 |
418.75 |
| Jan 18 2024 |
408 |
462.02 |
| Jan 11 2024 |
551 |
505.3 |
| Jan 11 2024 |
158 |
418.75 |
| Jan 11 2024 |
408 |
462.02 |
| Jan 04 2024 |
551 |
505.3 |
| Jan 04 2024 |
158 |
418.75 |
| Jan 04 2024 |
401 |
462.02 |
| Dec 28 2023 |
551 |
505.3 |
| Dec 28 2023 |
158 |
418.75 |
| Dec 28 2023 |
401 |
462.02 |
| Dec 21 2023 |
551 |
505.3 |
| Dec 21 2023 |
158 |
418.75 |
| Dec 21 2023 |
401 |
462.02 |
| Dec 14 2023 |
551 |
505.3 |
| Dec 14 2023 |
158 |
418.75 |
| Dec 14 2023 |
401 |
462.02 |
| Dec 07 2023 |
551 |
505.3 |
| Dec 07 2023 |
158 |
418.75 |
| Dec 07 2023 |
401 |
462.02 |
| Nov 30 2023 |
552 |
505.3 |
| Nov 30 2023 |
158 |
418.75 |
| Nov 30 2023 |
404 |
462.02 |
| Nov 23 2023 |
538 |
505.3 |
| Nov 23 2023 |
158 |
418.75 |
| Nov 23 2023 |
388 |
462.02 |
| Nov 16 2023 |
536 |
505.3 |
| Nov 16 2023 |
158 |
418.75 |
| Nov 16 2023 |
383 |
462.02 |
| Nov 09 2023 |
543 |
505.3 |
| Nov 09 2023 |
158 |
418.75 |
| Nov 09 2023 |
377 |
462.02 |
| Nov 02 2023 |
543 |
505.3 |
| Nov 02 2023 |
158 |
418.75 |
| Nov 02 2023 |
377 |
462.02 |
| Oct 26 2023 |
543 |
505.3 |
| Oct 26 2023 |
158 |
418.75 |
| Oct 26 2023 |
385 |
462.02 |
| Oct 19 2023 |
543 |
505.3 |
| Oct 19 2023 |
157 |
418.75 |
| Oct 19 2023 |
372 |
462.02 |
| Oct 12 2023 |
533 |
505.3 |
| Oct 12 2023 |
157 |
418.75 |
| Oct 12 2023 |
371 |
462.02 |
| Oct 05 2023 |
532 |
505.3 |
| Oct 05 2023 |
156 |
418.75 |
| Oct 05 2023 |
370 |
462.02 |
| Sep 28 2023 |
531 |
505.3 |
| Sep 28 2023 |
156 |
418.75 |
| Sep 28 2023 |
369 |
462.02 |
| Sep 21 2023 |
533 |
505.3 |
| Sep 21 2023 |
158 |
418.75 |
| Sep 21 2023 |
377 |
462.02 |
| Sep 14 2023 |
530 |
505.3 |
| Sep 14 2023 |
159 |
418.75 |
| Sep 14 2023 |
391 |
462.02 |
| Sep 07 2023 |
529 |
505.3 |
| Sep 07 2023 |
161 |
418.75 |
| Sep 07 2023 |
399 |
462.02 |
| Aug 31 2023 |
508 |
505.3 |
| Aug 31 2023 |
158 |
418.75 |
| Aug 31 2023 |
397 |
462.02 |
| Aug 24 2023 |
509 |
505.3 |
| Aug 24 2023 |
163 |
418.75 |
| Aug 24 2023 |
401 |
462.02 |
| Aug 17 2023 |
510 |
505.3 |
| Aug 17 2023 |
174 |
418.75 |
| Aug 17 2023 |
415 |
462.02 |
| Aug 10 2023 |
508 |
505.3 |
| Aug 10 2023 |
190 |
418.75 |
| Aug 10 2023 |
439 |
462.02 |
| Aug 03 2023 |
506 |
505.3 |
| Aug 03 2023 |
188 |
418.75 |
| Aug 03 2023 |
441 |
462.02 |
| Jul 27 2023 |
507 |
505.3 |
| Jul 27 2023 |
188 |
418.75 |
| Jul 27 2023 |
451 |
462.02 |
| Jul 20 2023 |
519 |
505.3 |
| Jul 20 2023 |
187 |
418.75 |
| Jul 20 2023 |
383 |
462.02 |
| Jul 13 2023 |
520 |
505.3 |
| Jul 13 2023 |
198 |
418.75 |
| Jul 13 2023 |
384 |
462.02 |
| Jul 06 2023 |
515 |
505.3 |
| Jul 06 2023 |
193 |
418.75 |
| Jul 06 2023 |
376 |
462.02 |
| Jun 29 2023 |
518 |
505.3 |
| Jun 29 2023 |
195 |
418.75 |
| Jun 29 2023 |
377 |
462.02 |
| Jun 22 2023 |
516 |
505.3 |
| Jun 22 2023 |
193 |
418.75 |
| Jun 22 2023 |
363 |
462.02 |
| Jun 15 2023 |
492 |
505.3 |
| Jun 15 2023 |
213 |
418.75 |
| Jun 15 2023 |
363 |
462.02 |
| Jun 08 2023 |
490 |
505.3 |
| Jun 08 2023 |
214 |
418.75 |
| Jun 08 2023 |
364 |
462.02 |
| Jun 01 2023 |
487 |
505.3 |
| Jun 01 2023 |
210 |
418.75 |
| Jun 01 2023 |
358 |
462.02 |
| May 25 2023 |
490 |
505.3 |
| May 25 2023 |
206 |
418.75 |
| May 25 2023 |
351 |
462.02 |
| May 18 2023 |
501 |
505.3 |
| May 18 2023 |
200 |
418.75 |
| May 18 2023 |
334 |
462.02 |
| May 11 2023 |
509 |
505.3 |
| May 11 2023 |
193 |
418.75 |
| May 11 2023 |
348 |
462.02 |
| May 04 2023 |
512 |
505.3 |
| May 04 2023 |
189 |
418.75 |
| May 04 2023 |
340 |
462.02 |
| Apr 27 2023 |
514 |
505.3 |
| Apr 27 2023 |
189 |
418.75 |
| Apr 27 2023 |
358 |
462.02 |
| Apr 20 2023 |
502 |
505.3 |
| Apr 20 2023 |
193 |
418.75 |
| Apr 20 2023 |
352 |
462.02 |
| Apr 13 2023 |
508 |
505.3 |
| Apr 13 2023 |
187 |
418.75 |
| Apr 13 2023 |
349 |
462.02 |
| Apr 06 2023 |
499 |
505.3 |
| Apr 06 2023 |
191 |
418.75 |
| Apr 06 2023 |
348 |
462.02 |
| Aug 19 2021 |
125 |
392.85 |
| Aug 19 2021 |
276 |
392.85 |
| Aug 12 2021 |
123 |
392.85 |
| Aug 12 2021 |
273 |
392.85 |
| Aug 05 2021 |
124 |
392.85 |
| Aug 05 2021 |
270 |
392.85 |
| Jul 29 2021 |
123 |
392.85 |
| Jul 29 2021 |
273 |
392.85 |
| Jul 22 2021 |
120 |
392.85 |
| Jul 22 2021 |
285 |
392.85 |
| Jul 15 2021 |
123 |
392.85 |
| Jul 15 2021 |
282 |
392.85 |
| Jul 08 2021 |
119 |
392.85 |
| Jul 08 2021 |
282 |
392.85 |
| Jul 01 2021 |
120 |
392.85 |
| Jul 01 2021 |
282 |
392.85 |
| Jun 24 2021 |
127 |
392.85 |
| Jun 24 2021 |
278 |
392.85 |
| Jun 17 2021 |
120 |
392.85 |
| Jun 17 2021 |
249 |
392.85 |
| Jun 10 2021 |
121 |
392.85 |
| Jun 10 2021 |
219 |
392.85 |
| Jun 03 2021 |
217 |
392.85 |
| May 27 2021 |
104 |
392.85 |
| May 27 2021 |
159 |
392.85 |
| May 07 2021 |
5411 |
387.35 |
| May 22 2020 |
2010 |
370.85 |
| May 22 2020 |
2698 |
370.85 |
| May 15 2020 |
2054 |
370.85 |
| May 15 2020 |
2830 |
370.85 |
| May 08 2020 |
2082 |
370.85 |
| May 08 2020 |
2889 |
370.85 |
| May 01 2020 |
2218 |
370.85 |
| May 01 2020 |
3113 |
370.85 |
| Apr 24 2020 |
2272 |
370.85 |
| Apr 24 2020 |
3243 |
370.85 |
| Apr 17 2020 |
2287 |
370.85 |
| Apr 17 2020 |
3356 |
370.85 |
| Apr 10 2020 |
2340 |
370.85 |
| Apr 10 2020 |
3440 |
370.85 |
| Apr 03 2020 |
2419 |
370.85 |
| Apr 03 2020 |
3561 |
370.85 |
| Mar 27 2020 |
2462 |
370.85 |
| Mar 27 2020 |
3697 |
370.85 |
| Mar 20 2020 |
2506 |
370.85 |
| Mar 20 2020 |
3770 |
370.85 |
| Mar 13 2020 |
1764 |
355.08 |
| Mar 13 2020 |
3896 |
391.25 |
| Mar 13 2020 |
3061 |
360.8 |
| Mar 06 2020 |
2159 |
376.82 |
| Mar 06 2020 |
1809 |
355.08 |
| Mar 06 2020 |
3915 |
391.25 |
| Mar 06 2020 |
3093 |
360.8 |
| Feb 28 2020 |
2260 |
376.82 |
| Feb 28 2020 |
1834 |
355.08 |
| Feb 28 2020 |
3895 |
391.25 |
| Feb 28 2020 |
3127 |
360.8 |
| Feb 21 2020 |
2203 |
376.82 |
| Feb 21 2020 |
1812 |
355.08 |
| Feb 21 2020 |
3847 |
391.25 |
| Feb 21 2020 |
3090 |
360.8 |
| Feb 14 2020 |
2219 |
376.82 |
| Feb 14 2020 |
1825 |
355.08 |
| Feb 14 2020 |
3862 |
391.25 |
| Feb 14 2020 |
3095 |
360.8 |
| Feb 07 2020 |
2248 |
376.82 |
| Feb 07 2020 |
1820 |
355.08 |
| Feb 07 2020 |
3845 |
391.25 |
| Feb 07 2020 |
3084 |
360.8 |
| Jan 31 2020 |
2252 |
376.82 |
| Jan 31 2020 |
1839 |
355.08 |
| Jan 31 2020 |
3863 |
391.25 |
| Jan 31 2020 |
3098 |
360.8 |
| Jan 24 2020 |
2251 |
376.82 |
| Jan 24 2020 |
1835 |
355.08 |
| Jan 24 2020 |
3872 |
391.25 |
| Jan 24 2020 |
3104 |
360.8 |
| Jan 17 2020 |
2251 |
376.82 |
| Jan 17 2020 |
1839 |
355.08 |
| Jan 17 2020 |
3848 |
391.25 |
| Jan 17 2020 |
3083 |
360.8 |
| Jan 10 2020 |
2251 |
376.82 |
| Jan 10 2020 |
1839 |
355.08 |
| Jan 10 2020 |
3847 |
391.25 |
| Jan 10 2020 |
3081 |
360.8 |
| Jan 03 2020 |
2251 |
376.82 |
| Jan 03 2020 |
1840 |
355.08 |
| Jan 03 2020 |
3851 |
391.25 |
| Jan 03 2020 |
3085 |
360.8 |
| Dec 27 2019 |
2253 |
376.82 |
| Dec 27 2019 |
1840 |
355.08 |
| Dec 27 2019 |
3850 |
391.25 |
| Dec 27 2019 |
3086 |
360.8 |
| Dec 20 2019 |
2253 |
376.82 |
| Dec 20 2019 |
1840 |
355.08 |
| Dec 20 2019 |
3850 |
391.25 |
| Dec 20 2019 |
3086 |
360.8 |
| Dec 13 2019 |
2253 |
376.82 |
| Dec 13 2019 |
1840 |
355.08 |
| Dec 13 2019 |
3850 |
391.25 |
| Dec 13 2019 |
3086 |
360.8 |
| Dec 06 2019 |
2253 |
376.82 |
| Dec 06 2019 |
1840 |
355.08 |
| Dec 06 2019 |
3849 |
391.25 |
| Dec 06 2019 |
3086 |
360.8 |
| Nov 29 2019 |
2253 |
376.82 |
| Nov 29 2019 |
1840 |
355.08 |
| Nov 29 2019 |
3843 |
391.25 |
| Nov 29 2019 |
3091 |
360.8 |
| Nov 22 2019 |
2253 |
376.82 |
| Nov 22 2019 |
1840 |
355.08 |
| Nov 22 2019 |
3843 |
391.25 |
| Nov 22 2019 |
3091 |
360.8 |
| Nov 15 2019 |
2253 |
376.82 |
| Nov 15 2019 |
1840 |
355.08 |
| Nov 15 2019 |
3843 |
391.25 |
| Nov 15 2019 |
3092 |
360.8 |
| Nov 08 2019 |
2253 |
376.82 |
| Nov 08 2019 |
1840 |
355.08 |
| Nov 08 2019 |
3843 |
391.25 |
| Nov 08 2019 |
3084 |
360.8 |
| Nov 01 2019 |
2253 |
376.82 |
| Nov 01 2019 |
1796 |
355.08 |
| Nov 01 2019 |
3843 |
391.25 |
| Nov 01 2019 |
3034 |
360.8 |
| Oct 25 2019 |
2253 |
376.82 |
| Oct 25 2019 |
1796 |
355.08 |
| Oct 25 2019 |
3851 |
391.25 |
| Oct 25 2019 |
3036 |
360.8 |
| Oct 18 2019 |
2253 |
376.82 |
| Oct 18 2019 |
1800 |
355.08 |
| Oct 18 2019 |
3851 |
391.25 |
| Oct 18 2019 |
3038 |
360.8 |
| Oct 11 2019 |
2254 |
376.82 |
| Oct 11 2019 |
1800 |
355.08 |
| Oct 11 2019 |
3850 |
391.25 |
| Oct 11 2019 |
3041 |
360.8 |
| Oct 04 2019 |
2253 |
376.82 |
| Oct 04 2019 |
1805 |
355.08 |
| Oct 04 2019 |
3855 |
391.25 |
| Oct 04 2019 |
3046 |
360.8 |
| Sep 27 2019 |
2253 |
376.82 |
| Sep 27 2019 |
1805 |
355.08 |
| Sep 27 2019 |
3845 |
391.25 |
| Sep 27 2019 |
3066 |
360.8 |
| Sep 20 2019 |
2283 |
376.82 |
| Sep 20 2019 |
1801 |
355.08 |
| Sep 20 2019 |
3850 |
391.25 |
| Sep 20 2019 |
3065 |
360.8 |
| Sep 13 2019 |
2298 |
376.82 |
| Sep 13 2019 |
1815 |
355.08 |
| Sep 13 2019 |
3839 |
391.25 |
| Sep 13 2019 |
3063 |
360.8 |
| Sep 06 2019 |
2306 |
376.82 |
| Sep 06 2019 |
1843 |
355.08 |
| Sep 06 2019 |
3847 |
391.25 |
| Sep 06 2019 |
3114 |
360.8 |
| Aug 30 2019 |
2326 |
376.82 |
| Aug 30 2019 |
1865 |
355.08 |
| Aug 30 2019 |
3876 |
391.25 |
| Aug 30 2019 |
3153 |
360.8 |
| Aug 23 2019 |
2357 |
376.82 |
| Aug 23 2019 |
1864 |
355.08 |
| Aug 23 2019 |
3911 |
391.25 |
| Aug 23 2019 |
3165 |
360.8 |
| Aug 16 2019 |
2405 |
376.82 |
| Aug 16 2019 |
1881 |
355.08 |
| Aug 16 2019 |
3959 |
391.25 |
| Aug 16 2019 |
3204 |
360.8 |
| Aug 09 2019 |
2394 |
376.82 |
| Aug 09 2019 |
1908 |
355.08 |
| Aug 09 2019 |
3956 |
391.25 |
| Aug 09 2019 |
3227 |
360.8 |
| Aug 02 2019 |
2401 |
376.82 |
| Aug 02 2019 |
1924 |
355.08 |
| Aug 02 2019 |
3990 |
391.25 |
| Aug 02 2019 |
3243 |
360.8 |
| Jul 26 2019 |
2415 |
376.82 |
| Jul 26 2019 |
1943 |
355.08 |
| Jul 26 2019 |
4042 |
391.25 |
| Jul 26 2019 |
3293 |
360.8 |
| Jul 19 2019 |
2441 |
376.82 |
| Jul 19 2019 |
2011 |
355.08 |
| Jul 19 2019 |
4062 |
391.25 |
| Jul 19 2019 |
3320 |
360.8 |
| Jul 12 2019 |
2433 |
376.82 |
| Jul 12 2019 |
2033 |
355.08 |
| Jul 12 2019 |
4214 |
391.25 |
| Jul 12 2019 |
3461 |
360.8 |
| Jul 05 2019 |
2444 |
376.82 |
| Jul 05 2019 |
2172 |
355.08 |
| Jul 05 2019 |
4390 |
391.25 |
| Jul 05 2019 |
3643 |
360.8 |
| Jun 28 2019 |
2473 |
376.82 |
| Jun 28 2019 |
2174 |
355.08 |
| Jun 28 2019 |
4462 |
391.25 |
| Jun 28 2019 |
3700 |
360.8 |
| Jun 21 2019 |
2466 |
376.82 |
| Jun 21 2019 |
2182 |
355.08 |
| Jun 21 2019 |
4461 |
391.25 |
| Jun 21 2019 |
3651 |
360.8 |
| Jun 14 2019 |
2431 |
376.82 |
| Jun 14 2019 |
2174 |
355.08 |
| Jun 14 2019 |
4508 |
391.25 |
| Jun 14 2019 |
3660 |
360.8 |
| Jun 07 2019 |
2472 |
376.82 |
| Jun 07 2019 |
2196 |
355.08 |
| Jun 07 2019 |
4597 |
391.25 |
| Jun 07 2019 |
3704 |
360.8 |
| May 31 2019 |
2532 |
376.82 |
| May 31 2019 |
2196 |
355.08 |
| May 31 2019 |
4592 |
391.25 |
| May 31 2019 |
3700 |
360.8 |
| May 24 2019 |
2502 |
376.82 |
| May 24 2019 |
2201 |
355.08 |
| May 24 2019 |
6469 |
411.65 |
| May 24 2019 |
4472 |
368.96 |
| May 17 2019 |
2544 |
376.82 |
| May 17 2019 |
2236 |
355.08 |
| May 17 2019 |
6530 |
411.65 |
| May 17 2019 |
4508 |
368.96 |
| May 10 2019 |
2555 |
376.82 |
| May 10 2019 |
2247 |
355.08 |
| May 10 2019 |
6523 |
411.65 |
| May 10 2019 |
4482 |
368.96 |
| May 03 2019 |
2568 |
376.82 |
| May 03 2019 |
2271 |
355.08 |
| May 03 2019 |
6543 |
411.65 |
| May 03 2019 |
4530 |
368.96 |
| Apr 26 2019 |
2552 |
376.82 |
| Apr 26 2019 |
2260 |
355.08 |
| Apr 26 2019 |
8884 |
435.26 |
| Apr 26 2019 |
4524 |
368.96 |
| Apr 19 2019 |
2572 |
376.82 |
| Apr 19 2019 |
2207 |
355.08 |
| Apr 19 2019 |
9003 |
435.26 |
| Apr 19 2019 |
4489 |
368.96 |
| Apr 18 2019 |
2574 |
376.82 |
| Apr 18 2019 |
2217 |
355.08 |
| Apr 18 2019 |
9017 |
435.26 |
| Apr 12 2019 |
2589 |
376.82 |
| Apr 12 2019 |
2192 |
355.08 |
| Apr 12 2019 |
9144 |
435.26 |
| Apr 12 2019 |
4511 |
368.96 |
| Apr 05 2019 |
2519 |
376.82 |
| Apr 05 2019 |
2075 |
355.08 |
| Apr 05 2019 |
8941 |
435.26 |
| Apr 05 2019 |
4384 |
368.96 |
| Mar 29 2019 |
2428 |
376.82 |
| Mar 29 2019 |
2081 |
355.08 |
| Mar 29 2019 |
8809 |
435.26 |
| Mar 29 2019 |
4365 |
368.96 |
| Mar 22 2019 |
2474 |
376.82 |
| Mar 22 2019 |
2050 |
355.08 |
| Mar 22 2019 |
8735 |
435.26 |
| Mar 22 2019 |
4344 |
368.96 |
| Mar 15 2019 |
2565 |
376.82 |
| Mar 15 2019 |
11021 |
458.87 |
| Mar 15 2019 |
14932 |
458.87 |
| Mar 08 2019 |
10954 |
458.87 |
| Mar 08 2019 |
14737 |
458.87 |
| Mar 01 2019 |
10968 |
458.87 |
| Mar 01 2019 |
14808 |
458.87 |
| Feb 22 2019 |
10992 |
458.87 |
| Feb 22 2019 |
14868 |
458.87 |
| Feb 15 2019 |
10907 |
458.87 |
| Feb 15 2019 |
14729 |
458.87 |
| Feb 08 2019 |
10782 |
458.87 |
| Feb 08 2019 |
14580 |
458.87 |
| Feb 01 2019 |
10812 |
458.87 |
| Feb 01 2019 |
14585 |
458.87 |
| Jan 25 2019 |
10846 |
458.87 |
| Jan 25 2019 |
14643 |
458.87 |
| Jan 18 2019 |
10864 |
458.87 |
| Jan 18 2019 |
14673 |
458.87 |
| Jan 11 2019 |
10853 |
458.87 |
| Jan 11 2019 |
14661 |
458.87 |
| Jan 04 2019 |
10863 |
458.87 |
| Jan 04 2019 |
14666 |
458.87 |
| Dec 28 2018 |
10863 |
458.87 |
| Dec 28 2018 |
14666 |
458.87 |
| Dec 21 2018 |
10863 |
458.87 |
| Dec 21 2018 |
14666 |
458.87 |
| Dec 14 2018 |
10863 |
458.87 |
| Dec 14 2018 |
14666 |
458.87 |
| Dec 07 2018 |
10854 |
458.87 |
| Dec 07 2018 |
14660 |
458.87 |
| Nov 30 2018 |
10854 |
458.87 |
| Nov 30 2018 |
14660 |
458.87 |
| Nov 23 2018 |
10854 |
458.87 |
| Nov 23 2018 |
14660 |
458.87 |
| Nov 16 2018 |
10854 |
458.87 |
| Nov 16 2018 |
14660 |
458.87 |
| Nov 09 2018 |
10854 |
458.87 |
| Nov 09 2018 |
14661 |
458.87 |
| Nov 02 2018 |
10854 |
458.87 |
| Nov 02 2018 |
14630 |
458.87 |
| Oct 26 2018 |
10854 |
458.87 |
| Oct 26 2018 |
14627 |
458.87 |
| Oct 19 2018 |
10854 |
458.87 |
| Oct 19 2018 |
14639 |
458.87 |
| Oct 12 2018 |
10824 |
458.87 |
| Oct 12 2018 |
14585 |
458.87 |
| Oct 05 2018 |
10801 |
458.87 |
| Oct 05 2018 |
14707 |
458.87 |
| Sep 28 2018 |
10815 |
458.87 |
| Sep 28 2018 |
14358 |
458.87 |
| Sep 21 2018 |
10788 |
458.87 |
| Sep 21 2018 |
14334 |
458.87 |
| Sep 14 2018 |
10839 |
458.87 |
| Sep 14 2018 |
14373 |
458.87 |
| Sep 07 2018 |
10943 |
458.87 |
| Sep 07 2018 |
14640 |
458.87 |
| Aug 31 2018 |
10530 |
453.07 |
| Aug 31 2018 |
13996 |
453.07 |
| Aug 24 2018 |
10439 |
453.07 |
| Aug 24 2018 |
14028 |
453.07 |
| Aug 17 2018 |
10600 |
453.07 |
| Aug 17 2018 |
14178 |
453.07 |
| Aug 10 2018 |
10146 |
448.21 |
| Aug 10 2018 |
13627 |
448.21 |
| Aug 03 2018 |
3068 |
370.39 |
| Aug 03 2018 |
10236 |
448.21 |
| Aug 03 2018 |
11476 |
430.51 |
| Jul 27 2018 |
3081 |
370.39 |
| Jul 27 2018 |
10214 |
448.21 |
| Jul 27 2018 |
11513 |
430.51 |
| Jul 20 2018 |
3082 |
370.39 |
| Jul 20 2018 |
10362 |
448.21 |
| Jul 20 2018 |
11680 |
430.51 |
| Jul 13 2018 |
3159 |
370.39 |
| Jul 13 2018 |
10209 |
448.21 |
| Jul 13 2018 |
11551 |
430.51 |
| Jul 06 2018 |
2982 |
370.39 |
| Jul 06 2018 |
10165 |
448.21 |
| Jul 06 2018 |
11310 |
430.51 |
| Jun 29 2018 |
3003 |
370.39 |
| Jun 29 2018 |
10159 |
448.21 |
| Jun 29 2018 |
11338 |
430.51 |
| Jun 22 2018 |
3100 |
370.39 |
| Jun 22 2018 |
10412 |
448.21 |
| Jun 22 2018 |
11611 |
430.51 |
| Jun 15 2018 |
3123 |
370.39 |
| Jun 15 2018 |
10366 |
448.21 |
| Jun 15 2018 |
11624 |
430.51 |
| Jun 08 2018 |
3153 |
370.39 |
| Jun 08 2018 |
10497 |
448.21 |
| Jun 08 2018 |
11771 |
430.51 |
| Jun 01 2018 |
3413 |
370.39 |
| Jun 01 2018 |
10582 |
448.21 |
| Jun 01 2018 |
12067 |
430.51 |
| May 25 2018 |
3421 |
370.39 |
| May 25 2018 |
10684 |
448.21 |
| May 25 2018 |
12237 |
430.51 |
| May 18 2018 |
3442 |
370.39 |
| May 18 2018 |
10697 |
448.21 |
| May 18 2018 |
12285 |
430.51 |
| May 11 2018 |
3455 |
370.39 |
| May 11 2018 |
10648 |
448.21 |
| May 11 2018 |
12381 |
430.51 |
| May 04 2018 |
5565 |
395.06 |
| May 04 2018 |
10854 |
448.21 |
| May 04 2018 |
9809 |
410.29 |
| Apr 27 2018 |
1572 |
337.16 |
| Apr 27 2018 |
5264 |
391.51 |
| Apr 27 2018 |
10248 |
441.96 |
| Apr 27 2018 |
8684 |
401.36 |
| Apr 20 2018 |
1570 |
337.16 |
| Apr 20 2018 |
5261 |
391.51 |
| Apr 20 2018 |
10338 |
441.96 |
| Apr 20 2018 |
8720 |
401.36 |
| Apr 13 2018 |
1536 |
337.16 |
| Apr 13 2018 |
5233 |
391.51 |
| Apr 13 2018 |
10314 |
441.96 |
| Apr 13 2018 |
8724 |
401.36 |
| Apr 06 2018 |
1538 |
337.16 |
| Apr 06 2018 |
5339 |
391.51 |
| Apr 06 2018 |
10251 |
441.96 |
| Apr 06 2018 |
8793 |
401.36 |
| Mar 30 2018 |
1526 |
337.16 |
| Mar 30 2018 |
5504 |
391.51 |
| Mar 30 2018 |
10334 |
441.96 |
| Mar 30 2018 |
8942 |
401.36 |
| Mar 23 2018 |
1301 |
324.29 |
| Mar 23 2018 |
6056 |
396.34 |
| Mar 23 2018 |
10221 |
440.36 |
| Mar 23 2018 |
9042 |
401.36 |
| Mar 16 2018 |
2005 |
350.46 |
| Mar 16 2018 |
5062 |
385.94 |
| Mar 16 2018 |
10246 |
440.36 |
| Mar 16 2018 |
9038 |
401.36 |
| Mar 09 2018 |
1991 |
350.46 |
| Mar 09 2018 |
5064 |
385.94 |
| Mar 09 2018 |
10138 |
440.36 |
| Mar 09 2018 |
9024 |
401.36 |
| Mar 02 2018 |
2024 |
350.46 |
| Mar 02 2018 |
5105 |
385.94 |
| Mar 02 2018 |
10227 |
440.36 |
| Mar 02 2018 |
9205 |
401.36 |
| Feb 23 2018 |
2059 |
350.46 |
| Feb 23 2018 |
5148 |
385.94 |
| Feb 23 2018 |
10329 |
440.36 |
| Feb 23 2018 |
9288 |
401.36 |
| Feb 16 2018 |
2009 |
350.46 |
| Feb 16 2018 |
5176 |
385.94 |
| Feb 16 2018 |
10313 |
440.36 |
| Feb 16 2018 |
9307 |
401.36 |
| Feb 09 2018 |
2078 |
350.46 |
| Feb 09 2018 |
5151 |
385.94 |
| Feb 09 2018 |
10354 |
440.36 |
| Feb 09 2018 |
9261 |
401.36 |
| Feb 02 2018 |
2069 |
350.46 |
| Feb 02 2018 |
5141 |
385.94 |
| Feb 02 2018 |
10319 |
440.36 |
| Feb 02 2018 |
9245 |
401.36 |
| Jan 26 2018 |
2069 |
350.46 |
| Jan 26 2018 |
5167 |
385.94 |
| Jan 26 2018 |
10341 |
440.36 |
| Jan 26 2018 |
9264 |
401.36 |
| Jan 19 2018 |
2069 |
350.46 |
| Jan 19 2018 |
5168 |
385.94 |
| Jan 19 2018 |
10340 |
440.36 |
| Jan 19 2018 |
9271 |
401.36 |
| Jan 12 2018 |
2064 |
350.46 |
| Jan 12 2018 |
5170 |
385.94 |
| Jan 12 2018 |
10336 |
440.36 |
| Jan 12 2018 |
9270 |
401.36 |
| Jan 05 2018 |
2064 |
350.46 |
| Jan 05 2018 |
5170 |
385.94 |
| Jan 05 2018 |
10367 |
440.36 |
| Jan 05 2018 |
9280 |
401.36 |
| Dec 29 2017 |
2067 |
350.46 |
| Dec 29 2017 |
5170 |
385.94 |
| Dec 29 2017 |
10367 |
440.36 |
| Dec 29 2017 |
9281 |
401.36 |
| Dec 22 2017 |
2067 |
350.46 |
| Dec 22 2017 |
5170 |
385.94 |
| Dec 22 2017 |
10368 |
440.36 |
| Dec 22 2017 |
9282 |
401.36 |
| Dec 15 2017 |
2067 |
350.46 |
| Dec 15 2017 |
5170 |
385.94 |
| Dec 15 2017 |
10355 |
440.36 |
| Dec 15 2017 |
9277 |
401.36 |
| Dec 08 2017 |
2067 |
350.46 |
| Dec 08 2017 |
5170 |
385.94 |
| Dec 08 2017 |
10355 |
440.36 |
| Dec 08 2017 |
9277 |
401.36 |
| Dec 01 2017 |
2067 |
350.46 |
| Dec 01 2017 |
5170 |
385.94 |
| Dec 01 2017 |
10355 |
440.36 |
| Dec 01 2017 |
9277 |
401.36 |
| Nov 24 2017 |
2067 |
350.46 |
| Nov 24 2017 |
5170 |
385.94 |
| Nov 24 2017 |
10355 |
440.36 |
| Nov 24 2017 |
9277 |
401.36 |
| Nov 17 2017 |
2067 |
350.46 |
| Nov 17 2017 |
5170 |
385.94 |
| Nov 17 2017 |
10355 |
440.36 |
| Nov 17 2017 |
9277 |
401.36 |
| Nov 10 2017 |
2067 |
350.46 |
| Nov 10 2017 |
5175 |
385.94 |
| Nov 10 2017 |
10355 |
440.36 |
| Nov 10 2017 |
9281 |
401.36 |
| Nov 03 2017 |
2067 |
350.46 |
| Nov 03 2017 |
5175 |
385.94 |
| Nov 03 2017 |
10356 |
440.36 |
| Nov 03 2017 |
9281 |
401.36 |
| Oct 27 2017 |
2067 |
350.46 |
| Oct 27 2017 |
5222 |
385.94 |
| Oct 27 2017 |
10356 |
440.36 |
| Oct 27 2017 |
9324 |
401.36 |
| Oct 20 2017 |
2065 |
350.46 |
| Oct 20 2017 |
5181 |
385.94 |
| Oct 20 2017 |
10372 |
440.36 |
| Oct 20 2017 |
9298 |
401.36 |
| Oct 13 2017 |
2067 |
350.46 |
| Oct 13 2017 |
5203 |
385.94 |
| Oct 13 2017 |
10372 |
440.36 |
| Oct 13 2017 |
9315 |
401.36 |
| Oct 06 2017 |
2067 |
350.46 |
| Oct 06 2017 |
5207 |
385.94 |
| Oct 06 2017 |
10365 |
440.36 |
| Oct 06 2017 |
9319 |
401.36 |
| Sep 29 2017 |
2069 |
350.46 |
| Sep 29 2017 |
5206 |
385.94 |
| Sep 29 2017 |
10377 |
440.36 |
| Sep 29 2017 |
9255 |
401.36 |
| Sep 22 2017 |
2069 |
350.46 |
| Sep 22 2017 |
5294 |
385.94 |
| Sep 22 2017 |
10372 |
440.36 |
| Sep 22 2017 |
9339 |
401.36 |
| Sep 15 2017 |
2065 |
350.46 |
| Sep 15 2017 |
5318 |
385.94 |
| Sep 15 2017 |
10437 |
440.36 |
| Sep 15 2017 |
9420 |
401.36 |
| Sep 08 2017 |
2020 |
350.46 |
| Sep 08 2017 |
5283 |
385.94 |
| Sep 08 2017 |
10463 |
440.36 |
| Sep 08 2017 |
9514 |
401.36 |
| Sep 01 2017 |
2056 |
350.46 |
| Sep 01 2017 |
5281 |
385.94 |
| Sep 01 2017 |
11419 |
448.73 |
| Sep 01 2017 |
6454 |
375.6 |
| Aug 25 2017 |
2051 |
350.46 |
| Aug 25 2017 |
5635 |
385.94 |
| Aug 25 2017 |
11446 |
448.73 |
| Aug 25 2017 |
6797 |
375.6 |
| Aug 18 2017 |
2160 |
350.46 |
| Aug 18 2017 |
5664 |
385.94 |
| Aug 18 2017 |
11509 |
448.73 |
| Aug 18 2017 |
6859 |
375.6 |
| Aug 11 2017 |
2155 |
350.46 |
| Aug 11 2017 |
6547 |
394.98 |
| Aug 11 2017 |
11374 |
447.76 |
| Aug 11 2017 |
7671 |
382.43 |
| Aug 04 2017 |
2205 |
350.46 |
| Aug 04 2017 |
6573 |
394.98 |
| Aug 04 2017 |
11511 |
447.76 |
| Aug 04 2017 |
7768 |
382.43 |
| Jul 28 2017 |
2214 |
350.46 |
| Jul 28 2017 |
6636 |
394.98 |
| Jul 28 2017 |
11565 |
447.76 |
| Jul 28 2017 |
7858 |
382.43 |
| Jul 21 2017 |
2260 |
350.46 |
| Jul 21 2017 |
6770 |
394.98 |
| Jul 21 2017 |
11632 |
447.76 |
| Jul 21 2017 |
7970 |
382.43 |
| Jul 14 2017 |
2334 |
350.46 |
| Jul 14 2017 |
6825 |
394.98 |
| Jul 14 2017 |
11734 |
447.76 |
| Jul 14 2017 |
8031 |
382.43 |
| Jul 07 2017 |
2383 |
350.46 |
| Jul 07 2017 |
6865 |
394.98 |
| Jul 07 2017 |
11818 |
447.76 |
| Jul 07 2017 |
8056 |
382.43 |
| Jun 30 2017 |
2369 |
350.46 |
| Jun 30 2017 |
6885 |
394.98 |
| Jun 30 2017 |
11884 |
447.76 |
| Jun 30 2017 |
8080 |
382.43 |
| Jun 23 2017 |
2400 |
350.46 |
| Jun 23 2017 |
7020 |
394.98 |
| Jun 23 2017 |
12921 |
447.76 |
| Jun 23 2017 |
8156 |
382.43 |
| Jun 16 2017 |
2394 |
350.46 |
| Jun 16 2017 |
7034 |
394.98 |
| Jun 16 2017 |
13000 |
447.76 |
| Jun 16 2017 |
8169 |
382.43 |
| Jun 09 2017 |
2434 |
350.46 |
| Jun 09 2017 |
6884 |
394.98 |
| Jun 09 2017 |
14161 |
457.83 |
| Jun 09 2017 |
8064 |
382.43 |
| Jun 02 2017 |
2432 |
350.46 |
| Jun 02 2017 |
7135 |
394.98 |
| Jun 02 2017 |
14197 |
457.83 |
| Jun 02 2017 |
8261 |
382.43 |
| May 26 2017 |
2438 |
350.46 |
| May 26 2017 |
7178 |
394.98 |
| May 26 2017 |
13214 |
447.76 |
| May 26 2017 |
8280 |
382.43 |
| May 19 2017 |
2512 |
350.46 |
| May 19 2017 |
7339 |
394.98 |
| May 19 2017 |
13247 |
447.76 |
| May 19 2017 |
8370 |
382.43 |
| May 12 2017 |
2550 |
350.46 |
| May 12 2017 |
7378 |
394.98 |
| May 12 2017 |
13408 |
447.76 |
| May 12 2017 |
8477 |
382.43 |
| May 05 2017 |
2670 |
350.46 |
| May 05 2017 |
7751 |
398.3 |
| May 05 2017 |
12571 |
439.26 |
| May 05 2017 |
8954 |
385.65 |
| Apr 28 2017 |
2913 |
357.11 |
| Apr 28 2017 |
7741 |
398.3 |
| Apr 28 2017 |
13526 |
450.92 |
| Apr 28 2017 |
8863 |
385.65 |
| Apr 21 2017 |
2941 |
357.11 |
| Apr 21 2017 |
7855 |
398.3 |
| Apr 21 2017 |
13736 |
450.92 |
| Apr 21 2017 |
8937 |
385.65 |
| Apr 14 2017 |
3053 |
357.11 |
| Apr 14 2017 |
7950 |
398.3 |
| Apr 14 2017 |
13788 |
450.92 |
| Apr 14 2017 |
8982 |
385.65 |
| Apr 07 2017 |
3053 |
357.11 |
| Apr 07 2017 |
7888 |
398.3 |
| Apr 07 2017 |
13918 |
450.92 |
| Apr 07 2017 |
8850 |
385.65 |
| Mar 31 2017 |
3130 |
357.11 |
| Mar 31 2017 |
7920 |
398.3 |
| Mar 31 2017 |
14253 |
450.92 |
| Mar 31 2017 |
9038 |
385.65 |
| Jun 12 2013 |
3206 |
323.72 |
| Jun 12 2013 |
7608 |
357.6 |
| Jun 12 2013 |
8555 |
346.44 |
| Jun 12 2013 |
10469 |
346.36 |
| Jun 05 2013 |
3070 |
323.72 |
| Jun 05 2013 |
7574 |
357.6 |
| Jun 05 2013 |
8444 |
346.44 |
| Jun 05 2013 |
10384 |
346.36 |
| May 29 2013 |
3059 |
323.72 |
| May 29 2013 |
7509 |
357.6 |
| May 29 2013 |
8495 |
346.44 |
| May 29 2013 |
10391 |
346.36 |
| May 22 2013 |
3089 |
323.72 |
| May 22 2013 |
7726 |
357.6 |
| May 22 2013 |
8659 |
346.44 |
| May 22 2013 |
10613 |
346.36 |
| May 15 2013 |
3096 |
323.72 |
| May 15 2013 |
7785 |
357.6 |
| May 15 2013 |
8745 |
346.44 |
| May 15 2013 |
10657 |
346.36 |
| May 08 2013 |
2904 |
323.72 |
| May 08 2013 |
7794 |
357.6 |
| May 08 2013 |
8696 |
346.44 |
| May 08 2013 |
10605 |
346.36 |
| May 01 2013 |
3006 |
323.72 |
| May 01 2013 |
7994 |
357.6 |
| May 01 2013 |
8808 |
346.44 |
| May 01 2013 |
10714 |
346.36 |
| Apr 24 2013 |
2980 |
323.72 |
| Apr 24 2013 |
7815 |
357.6 |
| Apr 24 2013 |
8825 |
346.44 |
| Apr 24 2013 |
10693 |
346.36 |
| Apr 17 2013 |
3069 |
323.72 |
| Apr 17 2013 |
7928 |
357.6 |
| Apr 17 2013 |
8866 |
346.44 |
| Apr 17 2013 |
10786 |
346.36 |
| Apr 10 2013 |
3035 |
323.72 |
| Apr 10 2013 |
7949 |
357.6 |
| Apr 10 2013 |
8797 |
346.44 |
| Apr 10 2013 |
10796 |
346.36 |
| Apr 03 2013 |
3013 |
323.72 |
| Apr 03 2013 |
7957 |
357.6 |
| Apr 03 2013 |
8759 |
346.44 |
| Apr 03 2013 |
10828 |
346.36 |
| Mar 27 2013 |
3068 |
323.72 |
| Mar 27 2013 |
8125 |
357.6 |
| Mar 27 2013 |
8767 |
346.44 |
| Mar 27 2013 |
10853 |
346.36 |
| Mar 20 2013 |
2876 |
323.72 |
| Mar 20 2013 |
8080 |
357.6 |
| Mar 20 2013 |
8660 |
346.44 |
| Mar 20 2013 |
10860 |
346.36 |
| Mar 13 2013 |
2211 |
323.72 |
| Mar 13 2013 |
6080 |
357.6 |
| Mar 13 2013 |
10885 |
346.36 |
| Oct 19 2012 |
2772 |
323.72 |
| Oct 19 2012 |
7574 |
357.6 |
| Oct 19 2012 |
7471 |
346.44 |
| Oct 19 2012 |
9674 |
346.36 |
| Sep 23 2012 |
2736 |
323.72 |
| Sep 23 2012 |
7537 |
357.6 |
| Sep 23 2012 |
7434 |
346.44 |
| Sep 23 2012 |
9642 |
346.36 |
| Aug 31 2012 |
2600 |
323.72 |
| Aug 31 2012 |
7282 |
357.6 |
| Aug 31 2012 |
7251 |
346.44 |
| Aug 31 2012 |
9489 |
346.36 |
| Aug 24 2012 |
2584 |
323.72 |
| Aug 24 2012 |
7225 |
357.6 |
| Aug 24 2012 |
7193 |
346.44 |
| Aug 24 2012 |
9456 |
346.36 |
| Aug 10 2012 |
2506 |
323.72 |
| Aug 10 2012 |
7074 |
357.6 |
| Aug 10 2012 |
6996 |
346.44 |
| Aug 10 2012 |
9286 |
346.36 |
| Aug 03 2012 |
2435 |
323.72 |
| Aug 03 2012 |
6940 |
357.6 |
| Aug 03 2012 |
6914 |
346.44 |
| Aug 03 2012 |
9204 |
346.36 |
| Jul 27 2012 |
2346 |
323.72 |
| Jul 27 2012 |
6884 |
357.6 |
| Jul 27 2012 |
6768 |
346.44 |
| Jul 27 2012 |
9080 |
346.36 |
| Jul 06 2012 |
2232 |
323.72 |
| Jul 06 2012 |
6707 |
357.6 |
| Jul 06 2012 |
6544 |
346.44 |
| Jul 06 2012 |
8924 |
346.36 |
| Jun 22 2012 |
2345 |
323.72 |
| Jun 22 2012 |
6641 |
357.6 |
| Jun 22 2012 |
6031 |
346.44 |
| Jun 22 2012 |
8566 |
346.36 |
| Jul 01 2010 |
2794 |
330.16 |
| Jul 01 2010 |
3586 |
348.75 |
| Jul 01 2010 |
4205 |
332.5 |
| Jun 15 2010 |
2748 |
330.16 |
| Jun 15 2010 |
3406 |
348.75 |
| Jun 15 2010 |
4032 |
332.5 |
| Jun 01 2010 |
2489 |
330.16 |
| Jun 01 2010 |
2977 |
348.75 |
| Jun 01 2010 |
3790 |
332.5 |
| May 15 2010 |
2271 |
330.16 |
| May 15 2010 |
2800 |
348.75 |
| May 15 2010 |
3575 |
332.5 |
| Apr 30 2010 |
2613 |
348.75 |
| Apr 30 2010 |
3454 |
332.5 |
| Apr 15 2010 |
2057 |
330.16 |
| Apr 15 2010 |
2276 |
348.75 |
| Apr 15 2010 |
3292 |
332.5 |
| Apr 02 2010 |
1646 |
330.16 |
| Apr 02 2010 |
1918 |
348.75 |
| Apr 02 2010 |
2872 |
332.5 |
| Aug 30 2009 |
1034 |
330.16 |
| Aug 30 2009 |
1436 |
348.75 |
| Aug 30 2009 |
1843 |
332.5 |
| Aug 15 2009 |
1137 |
330.16 |
| Aug 15 2009 |
1441 |
348.75 |
| Aug 15 2009 |
1849 |
332.5 |
| Aug 01 2009 |
1127 |
330.16 |
| Aug 01 2009 |
1461 |
348.75 |
| Aug 01 2009 |
1858 |
332.5 |
| Jul 15 2009 |
1141 |
330.16 |
| Jul 15 2009 |
1466 |
348.75 |
| Jul 15 2009 |
1863 |
332.5 |
