| Apr 24 2024 |
793 |
281.59 |
| Apr 24 2024 |
4162 |
347.72 |
| Apr 24 2024 |
2515 |
284.42 |
| Apr 17 2024 |
945 |
281.59 |
| Apr 17 2024 |
4148 |
347.72 |
| Apr 17 2024 |
2646 |
284.42 |
| Apr 10 2024 |
835 |
275.68 |
| Apr 10 2024 |
4151 |
347.72 |
| Apr 10 2024 |
2658 |
284.42 |
| Apr 03 2024 |
858 |
275.68 |
| Apr 03 2024 |
4131 |
347.72 |
| Apr 03 2024 |
2654 |
284.42 |
| Mar 27 2024 |
873 |
275.68 |
| Mar 27 2024 |
4120 |
347.72 |
| Mar 27 2024 |
2672 |
284.42 |
| Mar 21 2024 |
885 |
275.68 |
| Mar 21 2024 |
4145 |
347.72 |
| Mar 21 2024 |
2678 |
284.42 |
| Mar 14 2024 |
876 |
275.68 |
| Mar 14 2024 |
4116 |
347.72 |
| Mar 14 2024 |
2663 |
284.42 |
| Mar 07 2024 |
885 |
275.68 |
| Mar 07 2024 |
4142 |
347.72 |
| Mar 07 2024 |
2668 |
284.42 |
| Feb 29 2024 |
909 |
275.68 |
| Feb 29 2024 |
4151 |
347.72 |
| Feb 29 2024 |
2684 |
284.42 |
| Feb 22 2024 |
911 |
275.68 |
| Feb 22 2024 |
4133 |
347.72 |
| Feb 22 2024 |
2693 |
284.42 |
| Feb 15 2024 |
906 |
275.68 |
| Feb 15 2024 |
4136 |
347.72 |
| Feb 15 2024 |
2685 |
284.42 |
| Feb 08 2024 |
881 |
275.68 |
| Feb 08 2024 |
4130 |
347.72 |
| Feb 08 2024 |
2659 |
284.42 |
| Feb 01 2024 |
799 |
275.68 |
| Feb 01 2024 |
4176 |
347.72 |
| Feb 01 2024 |
2602 |
284.42 |
| Jan 25 2024 |
789 |
275.68 |
| Jan 25 2024 |
4173 |
347.72 |
| Jan 25 2024 |
2603 |
284.42 |
| Jan 18 2024 |
789 |
275.68 |
| Jan 18 2024 |
4175 |
347.72 |
| Jan 18 2024 |
2601 |
284.42 |
| Jan 11 2024 |
789 |
275.68 |
| Jan 11 2024 |
4174 |
347.72 |
| Jan 11 2024 |
2602 |
284.42 |
| Jan 04 2024 |
789 |
275.68 |
| Jan 04 2024 |
4175 |
347.72 |
| Jan 04 2024 |
2605 |
284.42 |
| Dec 28 2023 |
789 |
275.68 |
| Dec 28 2023 |
4177 |
347.72 |
| Dec 28 2023 |
2606 |
284.42 |
| Dec 21 2023 |
789 |
275.68 |
| Dec 21 2023 |
4177 |
347.72 |
| Dec 21 2023 |
2606 |
284.42 |
| Dec 14 2023 |
789 |
275.68 |
| Dec 14 2023 |
4175 |
347.72 |
| Dec 14 2023 |
2607 |
284.42 |
| Dec 07 2023 |
789 |
275.68 |
| Dec 07 2023 |
4175 |
347.72 |
| Dec 07 2023 |
2607 |
284.42 |
| Nov 30 2023 |
788 |
275.68 |
| Nov 30 2023 |
4173 |
347.72 |
| Nov 30 2023 |
2606 |
284.42 |
| Nov 23 2023 |
788 |
275.68 |
| Nov 23 2023 |
4173 |
347.72 |
| Nov 23 2023 |
2600 |
284.42 |
| Nov 16 2023 |
788 |
275.68 |
| Nov 16 2023 |
4171 |
347.72 |
| Nov 16 2023 |
2597 |
284.42 |
| Nov 09 2023 |
789 |
275.68 |
| Nov 09 2023 |
4175 |
347.72 |
| Nov 09 2023 |
2606 |
284.42 |
| Nov 02 2023 |
789 |
275.68 |
| Nov 02 2023 |
4175 |
347.72 |
| Nov 02 2023 |
2606 |
284.42 |
| Oct 26 2023 |
788 |
275.68 |
| Oct 26 2023 |
4190 |
347.72 |
| Oct 26 2023 |
2610 |
284.42 |
| Oct 19 2023 |
788 |
275.68 |
| Oct 19 2023 |
4190 |
347.72 |
| Oct 19 2023 |
2588 |
284.42 |
| Oct 12 2023 |
788 |
275.68 |
| Oct 12 2023 |
4192 |
347.72 |
| Oct 12 2023 |
2588 |
284.42 |
| Oct 05 2023 |
789 |
275.68 |
| Oct 05 2023 |
4191 |
347.72 |
| Oct 05 2023 |
2528 |
284.42 |
| Sep 28 2023 |
801 |
275.68 |
| Sep 28 2023 |
4189 |
347.72 |
| Sep 28 2023 |
2543 |
284.42 |
| Sep 21 2023 |
802 |
275.68 |
| Sep 21 2023 |
4191 |
347.72 |
| Sep 21 2023 |
2544 |
284.42 |
| Sep 14 2023 |
816 |
275.68 |
| Sep 14 2023 |
4193 |
347.72 |
| Sep 14 2023 |
2557 |
284.42 |
| Sep 07 2023 |
815 |
275.68 |
| Sep 07 2023 |
4195 |
347.72 |
| Sep 07 2023 |
2558 |
284.42 |
| Aug 31 2023 |
837 |
275.68 |
| Aug 31 2023 |
4242 |
347.72 |
| Aug 31 2023 |
2581 |
284.42 |
| Aug 24 2023 |
863 |
275.68 |
| Aug 24 2023 |
4213 |
347.72 |
| Aug 24 2023 |
2588 |
284.42 |
| Aug 17 2023 |
860 |
275.68 |
| Aug 17 2023 |
4232 |
347.72 |
| Aug 17 2023 |
2616 |
284.42 |
| Aug 10 2023 |
864 |
275.68 |
| Aug 10 2023 |
4247 |
347.72 |
| Aug 10 2023 |
2616 |
284.42 |
| Aug 03 2023 |
879 |
275.68 |
| Aug 03 2023 |
4216 |
347.72 |
| Aug 03 2023 |
2615 |
284.42 |
| Jul 27 2023 |
895 |
275.68 |
| Jul 27 2023 |
4232 |
347.72 |
| Jul 27 2023 |
2617 |
284.42 |
| Jul 20 2023 |
909 |
275.68 |
| Jul 20 2023 |
4244 |
347.72 |
| Jul 20 2023 |
2602 |
284.42 |
| Jul 13 2023 |
917 |
275.68 |
| Jul 13 2023 |
4269 |
347.72 |
| Jul 13 2023 |
2629 |
284.42 |
| Jul 06 2023 |
934 |
275.68 |
| Jul 06 2023 |
4287 |
347.72 |
| Jul 06 2023 |
2649 |
284.42 |
| Jun 29 2023 |
933 |
275.68 |
| Jun 29 2023 |
4168 |
345.69 |
| Jun 29 2023 |
2634 |
284.42 |
| Jun 22 2023 |
929 |
275.68 |
| Jun 22 2023 |
4166 |
345.69 |
| Jun 22 2023 |
2653 |
284.42 |
| Jun 15 2023 |
961 |
275.68 |
| Jun 15 2023 |
4182 |
345.69 |
| Jun 15 2023 |
2682 |
284.42 |
| Jun 08 2023 |
983 |
275.68 |
| Jun 08 2023 |
4198 |
345.69 |
| Jun 08 2023 |
2716 |
284.42 |
| Jun 01 2023 |
986 |
275.68 |
| Jun 01 2023 |
4132 |
345.69 |
| Jun 01 2023 |
2714 |
284.42 |
| May 25 2023 |
1001 |
275.68 |
| May 25 2023 |
4112 |
345.69 |
| May 25 2023 |
2713 |
284.42 |
| May 18 2023 |
1007 |
275.68 |
| May 18 2023 |
4088 |
345.69 |
| May 18 2023 |
2713 |
284.42 |
| May 11 2023 |
992 |
275.68 |
| May 11 2023 |
4066 |
345.69 |
| May 11 2023 |
2681 |
284.42 |
| May 04 2023 |
971 |
275.68 |
| May 04 2023 |
4012 |
345.69 |
| May 04 2023 |
2635 |
284.42 |
| Apr 27 2023 |
961 |
275.68 |
| Apr 27 2023 |
4002 |
345.69 |
| Apr 27 2023 |
2618 |
284.42 |
| Apr 20 2023 |
972 |
275.68 |
| Apr 20 2023 |
3962 |
345.69 |
| Apr 20 2023 |
2631 |
284.42 |
| Apr 13 2023 |
928 |
275.68 |
| Apr 13 2023 |
3938 |
345.69 |
| Apr 13 2023 |
2621 |
284.42 |
| Apr 06 2023 |
926 |
275.68 |
| Apr 06 2023 |
3937 |
345.69 |
| Apr 06 2023 |
2624 |
284.42 |
| Mar 30 2023 |
900 |
274.3 |
| Mar 30 2023 |
3925 |
345.69 |
| Mar 30 2023 |
2652 |
285.04 |
| Mar 23 2023 |
899 |
274.3 |
| Mar 23 2023 |
3879 |
345.69 |
| Mar 23 2023 |
2644 |
285.04 |
| Mar 16 2023 |
900 |
274.3 |
| Mar 16 2023 |
3851 |
345.69 |
| Mar 16 2023 |
2495 |
280.3 |
| Mar 09 2023 |
886 |
274.3 |
| Mar 09 2023 |
3825 |
345.69 |
| Mar 09 2023 |
2466 |
280.3 |
| Mar 02 2023 |
886 |
274.3 |
| Mar 02 2023 |
3799 |
345.69 |
| Mar 02 2023 |
2465 |
280.3 |
| Feb 23 2023 |
885 |
274.3 |
| Feb 23 2023 |
3788 |
345.69 |
| Feb 23 2023 |
2462 |
280.3 |
| Feb 16 2023 |
883 |
274.3 |
| Feb 16 2023 |
3757 |
345.69 |
| Feb 16 2023 |
2448 |
280.3 |
| Feb 09 2023 |
883 |
274.3 |
| Feb 09 2023 |
3742 |
345.69 |
| Feb 09 2023 |
2448 |
280.3 |
| Feb 02 2023 |
881 |
274.3 |
| Feb 02 2023 |
3714 |
345.69 |
| Feb 02 2023 |
2431 |
280.3 |
| Jan 26 2023 |
881 |
274.3 |
| Jan 26 2023 |
3702 |
345.69 |
| Jan 26 2023 |
2429 |
280.3 |
| Jan 19 2023 |
881 |
274.3 |
| Jan 19 2023 |
3689 |
345.69 |
| Jan 19 2023 |
2418 |
280.3 |
| Jan 12 2023 |
881 |
274.3 |
| Jan 12 2023 |
3686 |
345.69 |
| Jan 12 2023 |
2417 |
280.3 |
| Jan 05 2023 |
881 |
274.3 |
| Jan 05 2023 |
3686 |
345.69 |
| Jan 05 2023 |
2417 |
280.3 |
| Dec 29 2022 |
881 |
274.3 |
| Dec 29 2022 |
3686 |
345.69 |
| Dec 29 2022 |
2416 |
280.3 |
| Dec 22 2022 |
881 |
274.3 |
| Dec 22 2022 |
3686 |
345.69 |
| Dec 22 2022 |
2416 |
280.3 |
| Dec 15 2022 |
881 |
274.3 |
| Dec 15 2022 |
3685 |
345.69 |
| Dec 15 2022 |
2426 |
280.3 |
| Dec 08 2022 |
881 |
274.3 |
| Dec 08 2022 |
3679 |
345.69 |
| Dec 08 2022 |
2425 |
280.3 |
| Dec 01 2022 |
881 |
274.3 |
| Dec 01 2022 |
3679 |
345.69 |
| Dec 01 2022 |
2425 |
280.3 |
| Nov 24 2022 |
881 |
274.3 |
| Nov 24 2022 |
3679 |
345.69 |
| Nov 24 2022 |
2425 |
280.3 |
| Nov 17 2022 |
880 |
274.3 |
| Nov 17 2022 |
3677 |
345.69 |
| Nov 17 2022 |
2422 |
280.3 |
| Nov 10 2022 |
881 |
274.3 |
| Nov 10 2022 |
3677 |
345.69 |
| Nov 10 2022 |
2423 |
280.3 |
| Nov 03 2022 |
880 |
274.3 |
| Nov 03 2022 |
3667 |
345.69 |
| Nov 03 2022 |
2419 |
280.3 |
| Oct 27 2022 |
880 |
274.3 |
| Oct 27 2022 |
3662 |
345.69 |
| Oct 27 2022 |
2418 |
280.3 |
| Oct 20 2022 |
880 |
274.3 |
| Oct 20 2022 |
3662 |
345.69 |
| Oct 20 2022 |
2418 |
280.3 |
| Oct 13 2022 |
878 |
274.3 |
| Oct 13 2022 |
3662 |
345.69 |
| Oct 13 2022 |
2418 |
280.3 |
| Oct 06 2022 |
878 |
274.3 |
| Oct 06 2022 |
3665 |
345.69 |
| Oct 06 2022 |
2417 |
280.3 |
| Sep 29 2022 |
878 |
274.3 |
| Sep 29 2022 |
3672 |
345.69 |
| Sep 29 2022 |
2417 |
280.3 |
| Sep 22 2022 |
878 |
274.3 |
| Sep 22 2022 |
3667 |
345.69 |
| Sep 22 2022 |
2420 |
280.3 |
| Sep 15 2022 |
878 |
274.3 |
| Sep 15 2022 |
3660 |
345.69 |
| Sep 15 2022 |
2420 |
280.3 |
| Sep 08 2022 |
879 |
274.3 |
| Sep 08 2022 |
3631 |
345.69 |
| Sep 08 2022 |
2420 |
280.3 |
| Sep 01 2022 |
867 |
274.3 |
| Sep 01 2022 |
3574 |
345.69 |
| Sep 01 2022 |
2392 |
280.3 |
| Aug 25 2022 |
869 |
274.3 |
| Aug 25 2022 |
3530 |
345.69 |
| Aug 25 2022 |
2382 |
280.3 |
| Aug 18 2022 |
835 |
272.74 |
| Aug 18 2022 |
3516 |
345.69 |
| Aug 18 2022 |
3042 |
300.42 |
| Aug 11 2022 |
836 |
272.74 |
| Aug 11 2022 |
3469 |
345.69 |
| Aug 11 2022 |
3017 |
300.42 |
| Aug 04 2022 |
833 |
272.74 |
| Aug 04 2022 |
3909 |
360.58 |
| Aug 04 2022 |
2520 |
285.72 |
| Jul 28 2022 |
702 |
260.16 |
| Jul 28 2022 |
3839 |
360.58 |
| Jul 28 2022 |
2443 |
284.34 |
| Jul 21 2022 |
699 |
260.16 |
| Jul 21 2022 |
3775 |
360.58 |
| Jul 21 2022 |
2405 |
284.34 |
| Jul 14 2022 |
698 |
260.16 |
| Jul 14 2022 |
3767 |
360.58 |
| Jul 14 2022 |
2400 |
284.34 |
| Jul 07 2022 |
689 |
260.16 |
| Jul 07 2022 |
3724 |
360.58 |
| Jul 07 2022 |
2392 |
284.34 |
| Jun 30 2022 |
677 |
260.16 |
| Jun 30 2022 |
3704 |
360.58 |
| Jun 30 2022 |
2382 |
284.34 |
| Jun 23 2022 |
679 |
260.16 |
| Jun 23 2022 |
3687 |
360.58 |
| Jun 23 2022 |
2376 |
284.34 |
| Jun 16 2022 |
618 |
253.67 |
| Jun 16 2022 |
3529 |
360.58 |
| Jun 16 2022 |
2215 |
280.35 |
| Jun 09 2022 |
616 |
253.67 |
| Jun 09 2022 |
3496 |
360.58 |
| Jun 09 2022 |
2166 |
280.35 |
| Jun 02 2022 |
614 |
253.67 |
| Jun 02 2022 |
5261 |
428.55 |
| Jun 02 2022 |
1672 |
257.97 |
| May 26 2022 |
605 |
253.67 |
| May 26 2022 |
5187 |
428.55 |
| May 26 2022 |
1625 |
257.97 |
| May 19 2022 |
589 |
253.67 |
| May 19 2022 |
4938 |
452.76 |
| May 19 2022 |
1553 |
253.67 |
| May 12 2022 |
588 |
253.67 |
| May 12 2022 |
4935 |
452.76 |
| May 12 2022 |
1550 |
253.67 |
| May 05 2022 |
569 |
253.67 |
| May 05 2022 |
4864 |
452.76 |
| May 05 2022 |
1521 |
253.67 |
| Apr 28 2022 |
555 |
253.67 |
| Apr 28 2022 |
4859 |
452.76 |
| Apr 28 2022 |
1514 |
253.67 |
| Apr 21 2022 |
505 |
253.67 |
| Apr 21 2022 |
4689 |
452.76 |
| Apr 21 2022 |
1472 |
253.67 |
| Apr 14 2022 |
440 |
249.12 |
| Apr 14 2022 |
4654 |
452.76 |
| Apr 14 2022 |
1383 |
249.12 |
| Apr 07 2022 |
302 |
231.97 |
| Apr 07 2022 |
4648 |
452.76 |
| Apr 07 2022 |
1142 |
231.97 |
| Mar 31 2022 |
301 |
231.97 |
| Mar 31 2022 |
4653 |
452.76 |
| Mar 31 2022 |
1145 |
231.97 |
| Mar 24 2022 |
286 |
231.97 |
| Mar 24 2022 |
4600 |
452.76 |
| Mar 24 2022 |
1153 |
231.97 |
| Mar 17 2022 |
285 |
231.97 |
| Mar 17 2022 |
4540 |
452.76 |
| Mar 17 2022 |
1155 |
231.97 |
| Mar 10 2022 |
268 |
231.97 |
| Mar 10 2022 |
4539 |
452.76 |
| Mar 10 2022 |
1133 |
231.97 |
| Mar 03 2022 |
218 |
224.24 |
| Mar 03 2022 |
4596 |
452.76 |
| Mar 03 2022 |
1222 |
239.78 |
| Feb 24 2022 |
199 |
224.24 |
| Feb 24 2022 |
4570 |
452.76 |
| Feb 24 2022 |
1184 |
239.78 |
| Feb 17 2022 |
148 |
213.81 |
| Feb 17 2022 |
4462 |
452.76 |
| Feb 17 2022 |
1069 |
233.55 |
| Feb 10 2022 |
143 |
213.81 |
| Feb 10 2022 |
4490 |
452.76 |
| Feb 10 2022 |
1068 |
233.55 |
| Feb 03 2022 |
142 |
213.81 |
| Feb 03 2022 |
4520 |
452.76 |
| Feb 03 2022 |
1067 |
233.55 |
| Jan 27 2022 |
142 |
213.81 |
| Jan 27 2022 |
4512 |
452.76 |
| Jan 27 2022 |
1066 |
233.55 |
| Jan 20 2022 |
141 |
213.81 |
| Jan 20 2022 |
4510 |
452.76 |
| Jan 20 2022 |
1067 |
233.55 |
| Jan 13 2022 |
141 |
213.81 |
| Jan 13 2022 |
4502 |
452.76 |
| Jan 13 2022 |
1067 |
233.55 |
| Jan 06 2022 |
141 |
213.81 |
| Jan 06 2022 |
4503 |
452.76 |
| Jan 06 2022 |
1067 |
233.55 |
| Dec 30 2021 |
141 |
213.81 |
| Dec 30 2021 |
4508 |
452.76 |
| Dec 30 2021 |
1067 |
233.55 |
| Dec 23 2021 |
141 |
213.81 |
| Dec 23 2021 |
4508 |
452.76 |
| Dec 23 2021 |
1067 |
233.55 |
| Dec 16 2021 |
141 |
213.81 |
| Dec 16 2021 |
4508 |
452.76 |
| Dec 16 2021 |
1067 |
233.55 |
| Dec 09 2021 |
141 |
213.81 |
| Dec 09 2021 |
4508 |
452.76 |
| Dec 09 2021 |
1067 |
233.55 |
| Dec 02 2021 |
141 |
213.81 |
| Dec 02 2021 |
4506 |
452.76 |
| Dec 02 2021 |
1067 |
233.55 |
| Nov 25 2021 |
141 |
213.81 |
| Nov 25 2021 |
4506 |
452.76 |
| Nov 25 2021 |
1067 |
233.55 |
| Nov 18 2021 |
141 |
213.81 |
| Nov 18 2021 |
4507 |
452.76 |
| Nov 18 2021 |
1067 |
233.55 |
| Nov 11 2021 |
141 |
213.81 |
| Nov 11 2021 |
4507 |
452.76 |
| Nov 11 2021 |
1067 |
233.55 |
| Nov 04 2021 |
142 |
212.21 |
| Nov 04 2021 |
4507 |
452.76 |
| Nov 04 2021 |
859 |
212.21 |
| Oct 28 2021 |
142 |
212.21 |
| Oct 28 2021 |
4507 |
452.76 |
| Oct 28 2021 |
859 |
212.21 |
| Oct 21 2021 |
142 |
212.21 |
| Oct 21 2021 |
4507 |
452.76 |
| Oct 21 2021 |
859 |
212.21 |
| Oct 14 2021 |
142 |
212.21 |
| Oct 14 2021 |
4508 |
452.76 |
| Oct 14 2021 |
859 |
212.21 |
| Oct 07 2021 |
142 |
212.21 |
| Oct 07 2021 |
4508 |
452.76 |
| Oct 07 2021 |
859 |
212.21 |
| Sep 30 2021 |
134 |
213.81 |
| Sep 30 2021 |
4448 |
452.76 |
| Sep 30 2021 |
856 |
213.81 |
| Sep 23 2021 |
134 |
213.81 |
| Sep 23 2021 |
4380 |
452.76 |
| Sep 23 2021 |
834 |
213.81 |
| Sep 16 2021 |
117 |
213.81 |
| Sep 16 2021 |
4369 |
452.76 |
| Sep 16 2021 |
785 |
213.81 |
| Sep 09 2021 |
117 |
213.81 |
| Sep 09 2021 |
4332 |
452.76 |
| Sep 09 2021 |
779 |
213.81 |
| Sep 02 2021 |
96 |
213.81 |
| Sep 02 2021 |
4256 |
452.76 |
| Sep 02 2021 |
721 |
213.81 |
| Aug 26 2021 |
137 |
232.89 |
| Aug 26 2021 |
4270 |
452.76 |
| Aug 26 2021 |
844 |
232.89 |
| Aug 19 2021 |
124 |
232.89 |
| Aug 19 2021 |
4333 |
452.76 |
| Aug 19 2021 |
760 |
232.89 |
| Aug 12 2021 |
109 |
232.89 |
| Aug 12 2021 |
4336 |
452.76 |
| Aug 12 2021 |
726 |
232.89 |
| Aug 05 2021 |
869 |
345 |
| Aug 05 2021 |
4334 |
452.76 |
| Aug 05 2021 |
2369 |
340.21 |
| Jul 29 2021 |
829 |
345 |
| Jul 29 2021 |
4296 |
452.76 |
| Jul 29 2021 |
2315 |
340.21 |
| Jul 22 2021 |
779 |
345 |
| Jul 22 2021 |
4235 |
452.76 |
| Jul 22 2021 |
2133 |
340.21 |
| Jul 15 2021 |
804 |
345 |
| Jul 15 2021 |
4184 |
452.76 |
| Jul 15 2021 |
2076 |
340.21 |
| Jul 08 2021 |
783 |
345 |
| Jul 08 2021 |
4158 |
452.76 |
| Jul 08 2021 |
2034 |
340.21 |
| Jul 01 2021 |
786 |
345 |
| Jul 01 2021 |
7679 |
535.52 |
| Jul 01 2021 |
2156 |
345 |
| Jun 24 2021 |
1011 |
363.49 |
| Jun 24 2021 |
7687 |
535.52 |
| Jun 24 2021 |
2899 |
366.46 |
| Jun 17 2021 |
962 |
363.49 |
| Jun 17 2021 |
7517 |
535.52 |
| Jun 17 2021 |
2734 |
366.46 |
| Jun 10 2021 |
1623 |
394.62 |
| Jun 10 2021 |
3962 |
394.62 |
| Jun 03 2021 |
3891 |
394.62 |
| May 27 2021 |
1952 |
394.62 |
| May 27 2021 |
3950 |
394.62 |
| May 07 2021 |
6179 |
394.62 |
| Mar 05 2021 |
1342 |
426.24 |
| Mar 05 2021 |
2351 |
426.24 |
| Feb 26 2021 |
1946 |
441.08 |
| Feb 26 2021 |
3266 |
441.08 |
| Feb 19 2021 |
2412 |
441.08 |
| Feb 19 2021 |
3664 |
441.08 |
| Feb 12 2021 |
2624 |
441.08 |
| Feb 12 2021 |
3924 |
441.08 |
| Feb 05 2021 |
2769 |
441.08 |
| Feb 05 2021 |
4122 |
441.08 |
| Jan 29 2021 |
2847 |
441.08 |
| Jan 29 2021 |
4232 |
441.08 |
| Jan 22 2021 |
2935 |
441.08 |
| Jan 22 2021 |
4326 |
441.08 |
| Jan 15 2021 |
2935 |
441.08 |
| Jan 15 2021 |
4403 |
441.08 |
| Jan 08 2021 |
2935 |
441.08 |
| Jan 08 2021 |
4388 |
441.08 |
| Jan 01 2021 |
2935 |
441.08 |
| Jan 01 2021 |
4355 |
441.08 |
| Dec 25 2020 |
2935 |
441.08 |
| Dec 25 2020 |
4355 |
441.08 |
| Dec 18 2020 |
2935 |
441.08 |
| Dec 18 2020 |
4355 |
441.08 |
| Dec 11 2020 |
2935 |
441.08 |
| Dec 11 2020 |
4345 |
441.08 |
| Dec 04 2020 |
2935 |
441.08 |
| Dec 04 2020 |
4319 |
441.08 |
| Nov 27 2020 |
2935 |
441.08 |
| Nov 27 2020 |
4319 |
441.08 |
| Nov 20 2020 |
2935 |
441.08 |
| Nov 20 2020 |
4319 |
441.08 |
| Nov 13 2020 |
2935 |
441.08 |
| Nov 13 2020 |
4319 |
441.08 |
| Nov 06 2020 |
2935 |
441.08 |
| Nov 06 2020 |
4384 |
441.08 |
| Oct 30 2020 |
2928 |
441.08 |
| Oct 30 2020 |
4332 |
441.08 |
| Oct 23 2020 |
2827 |
441.08 |
| Oct 23 2020 |
4292 |
441.08 |
| Oct 16 2020 |
2841 |
441.08 |
| Oct 16 2020 |
4274 |
441.08 |
| Oct 09 2020 |
2840 |
441.08 |
| Oct 09 2020 |
4248 |
441.08 |
| Oct 02 2020 |
2527 |
434.65 |
| Oct 02 2020 |
3730 |
434.65 |
| Sep 25 2020 |
2498 |
434.65 |
| Sep 25 2020 |
3764 |
434.65 |
| Sep 18 2020 |
2507 |
434.65 |
| Sep 18 2020 |
3780 |
434.65 |
| Sep 11 2020 |
2376 |
434.65 |
| Sep 11 2020 |
3589 |
434.65 |
| Sep 04 2020 |
2930 |
440.25 |
| Sep 04 2020 |
4316 |
440.25 |
| Aug 28 2020 |
3164 |
440.25 |
| Aug 28 2020 |
4659 |
440.25 |
| Aug 21 2020 |
3387 |
440.25 |
| Aug 21 2020 |
5063 |
440.25 |
| Aug 14 2020 |
3273 |
436.2 |
| Aug 14 2020 |
4968 |
436.2 |
| Aug 07 2020 |
3152 |
427.74 |
| Aug 07 2020 |
4769 |
427.74 |
| Jul 31 2020 |
2583 |
411.79 |
| Jul 31 2020 |
3918 |
411.79 |
| Jul 24 2020 |
2698 |
411.79 |
| Jul 24 2020 |
4203 |
411.79 |
| Jul 17 2020 |
2904 |
411.79 |
| Jul 17 2020 |
4431 |
411.79 |
| Jul 10 2020 |
399 |
322.4 |
| Jul 10 2020 |
2290 |
397.38 |
| Jul 10 2020 |
3616 |
397.38 |
| Jul 03 2020 |
404 |
320.79 |
| Jul 03 2020 |
2334 |
397.38 |
| Jul 03 2020 |
3364 |
393.51 |
| Jun 26 2020 |
467 |
320.79 |
| Jun 26 2020 |
2475 |
397.38 |
| Jun 26 2020 |
3611 |
393.51 |
| Jun 19 2020 |
492 |
320.79 |
| Jun 19 2020 |
2551 |
397.38 |
| Jun 19 2020 |
3801 |
393.51 |
| Jun 12 2020 |
511 |
320.79 |
| Jun 12 2020 |
2653 |
397.38 |
| Jun 12 2020 |
3911 |
393.51 |
| Jun 05 2020 |
518 |
320.79 |
| Jun 05 2020 |
2709 |
397.38 |
| Jun 05 2020 |
4047 |
393.51 |
| May 29 2020 |
525 |
320.79 |
| May 29 2020 |
2812 |
397.38 |
| May 29 2020 |
4198 |
393.51 |
| May 22 2020 |
455 |
312.19 |
| May 22 2020 |
2957 |
397.38 |
| May 22 2020 |
4380 |
393.51 |
| May 15 2020 |
571 |
318.62 |
| May 15 2020 |
3081 |
397.38 |
| May 15 2020 |
3159 |
391.22 |
| May 15 2020 |
4574 |
393.51 |
| May 08 2020 |
563 |
318.62 |
| May 08 2020 |
3148 |
397.38 |
| May 08 2020 |
3232 |
391.22 |
| May 08 2020 |
4697 |
393.51 |
| May 01 2020 |
664 |
318.62 |
| May 01 2020 |
3385 |
397.38 |
| May 01 2020 |
3413 |
391.22 |
| May 01 2020 |
5022 |
393.51 |
| Apr 24 2020 |
670 |
318.62 |
| Apr 24 2020 |
3518 |
397.38 |
| Apr 24 2020 |
3524 |
391.22 |
| Apr 24 2020 |
5285 |
393.51 |
| Apr 17 2020 |
670 |
318.62 |
| Apr 17 2020 |
3696 |
397.38 |
| Apr 17 2020 |
3537 |
391.22 |
| Apr 17 2020 |
5432 |
393.51 |
| Apr 10 2020 |
682 |
318.62 |
| Apr 10 2020 |
3819 |
397.38 |
| Apr 10 2020 |
3615 |
391.22 |
| Apr 10 2020 |
5549 |
393.51 |
| Apr 03 2020 |
744 |
318.62 |
| Apr 03 2020 |
3972 |
397.38 |
| Apr 03 2020 |
3718 |
391.22 |
| Apr 03 2020 |
5740 |
393.51 |
| Mar 27 2020 |
755 |
318.62 |
| Mar 27 2020 |
4177 |
397.38 |
| Mar 27 2020 |
3803 |
391.22 |
| Mar 27 2020 |
5952 |
393.51 |
| Mar 20 2020 |
765 |
318.62 |
| Mar 20 2020 |
4262 |
397.38 |
| Mar 20 2020 |
3851 |
391.22 |
| Mar 20 2020 |
6040 |
393.51 |
| Mar 13 2020 |
755 |
318.62 |
| Mar 13 2020 |
4363 |
397.38 |
| Mar 13 2020 |
3895 |
391.22 |
| Mar 13 2020 |
6128 |
393.51 |
| Mar 06 2020 |
773 |
318.62 |
| Mar 06 2020 |
4446 |
397.38 |
| Mar 06 2020 |
3914 |
391.22 |
| Mar 06 2020 |
6176 |
393.51 |
| Feb 28 2020 |
804 |
318.62 |
| Feb 28 2020 |
3057 |
377.65 |
| Feb 28 2020 |
3894 |
391.22 |
| Feb 28 2020 |
5549 |
387.58 |
| Feb 21 2020 |
791 |
318.62 |
| Feb 21 2020 |
3030 |
377.65 |
| Feb 21 2020 |
3846 |
391.22 |
| Feb 21 2020 |
5471 |
387.58 |
| Feb 14 2020 |
799 |
318.62 |
| Feb 14 2020 |
3036 |
377.65 |
| Feb 14 2020 |
3861 |
391.22 |
| Feb 14 2020 |
5485 |
387.58 |
| Feb 07 2020 |
804 |
318.62 |
| Feb 07 2020 |
3031 |
377.65 |
| Feb 07 2020 |
3844 |
391.22 |
| Feb 07 2020 |
5455 |
387.58 |
| Jan 31 2020 |
805 |
318.62 |
| Jan 31 2020 |
3055 |
377.65 |
| Jan 31 2020 |
3862 |
391.22 |
| Jan 31 2020 |
5478 |
387.58 |
| Jan 24 2020 |
805 |
318.62 |
| Jan 24 2020 |
3057 |
377.65 |
| Jan 24 2020 |
3871 |
391.22 |
| Jan 24 2020 |
5487 |
387.58 |
| Jan 17 2020 |
805 |
318.62 |
| Jan 17 2020 |
3066 |
377.65 |
| Jan 17 2020 |
3847 |
391.22 |
| Jan 17 2020 |
5466 |
387.58 |
| Jan 10 2020 |
805 |
318.62 |
| Jan 10 2020 |
3066 |
377.65 |
| Jan 10 2020 |
3846 |
391.22 |
| Jan 10 2020 |
5463 |
387.58 |
| Jan 03 2020 |
805 |
318.62 |
| Jan 03 2020 |
3067 |
377.65 |
| Jan 03 2020 |
3850 |
391.22 |
| Jan 03 2020 |
5465 |
387.58 |
| Dec 27 2019 |
805 |
318.62 |
| Dec 27 2019 |
3067 |
377.65 |
| Dec 27 2019 |
3849 |
391.22 |
| Dec 27 2019 |
5465 |
387.58 |
| Dec 20 2019 |
805 |
318.62 |
| Dec 20 2019 |
3067 |
377.65 |
| Dec 20 2019 |
3849 |
391.22 |
| Dec 20 2019 |
5465 |
387.58 |
| Dec 13 2019 |
805 |
318.62 |
| Dec 13 2019 |
3067 |
377.65 |
| Dec 13 2019 |
3849 |
391.22 |
| Dec 13 2019 |
5465 |
387.58 |
| Dec 06 2019 |
805 |
318.62 |
| Dec 06 2019 |
3067 |
377.65 |
| Dec 06 2019 |
3848 |
391.22 |
| Dec 06 2019 |
5463 |
387.58 |
| Nov 29 2019 |
805 |
318.62 |
| Nov 29 2019 |
3067 |
377.65 |
| Nov 29 2019 |
3842 |
391.22 |
| Nov 29 2019 |
5474 |
387.58 |
| Nov 22 2019 |
805 |
318.62 |
| Nov 22 2019 |
3067 |
377.65 |
| Nov 22 2019 |
3842 |
391.22 |
| Nov 22 2019 |
5474 |
387.58 |
| Nov 15 2019 |
805 |
318.62 |
| Nov 15 2019 |
3067 |
377.65 |
| Nov 15 2019 |
3842 |
391.22 |
| Nov 15 2019 |
5476 |
387.58 |
| Nov 08 2019 |
805 |
318.62 |
| Nov 08 2019 |
3060 |
377.65 |
| Nov 08 2019 |
3842 |
391.22 |
| Nov 08 2019 |
5455 |
387.58 |
| Nov 01 2019 |
805 |
318.62 |
| Nov 01 2019 |
2988 |
377.65 |
| Nov 01 2019 |
3842 |
391.22 |
| Nov 01 2019 |
5385 |
387.58 |
| Oct 25 2019 |
806 |
318.62 |
| Oct 25 2019 |
2988 |
377.65 |
| Oct 25 2019 |
3850 |
391.22 |
| Oct 25 2019 |
5391 |
387.58 |
| Oct 18 2019 |
806 |
318.62 |
| Oct 18 2019 |
3001 |
377.65 |
| Oct 18 2019 |
3850 |
391.22 |
| Oct 18 2019 |
5400 |
387.58 |
| Oct 11 2019 |
806 |
318.62 |
| Oct 11 2019 |
2998 |
377.65 |
| Oct 11 2019 |
3849 |
391.22 |
| Oct 11 2019 |
5392 |
387.58 |
| Oct 04 2019 |
806 |
318.62 |
| Oct 04 2019 |
2942 |
376.84 |
| Oct 04 2019 |
3854 |
391.22 |
| Oct 04 2019 |
4368 |
376.75 |
| Sep 27 2019 |
806 |
318.62 |
| Sep 27 2019 |
2941 |
376.84 |
| Sep 27 2019 |
3844 |
391.22 |
| Sep 27 2019 |
4404 |
376.75 |
| Sep 20 2019 |
813 |
318.62 |
| Sep 20 2019 |
2939 |
376.84 |
| Sep 20 2019 |
3849 |
391.22 |
| Sep 20 2019 |
4408 |
376.75 |
| Sep 13 2019 |
821 |
318.62 |
| Sep 13 2019 |
2960 |
376.84 |
| Sep 13 2019 |
3838 |
391.22 |
| Sep 13 2019 |
4411 |
376.75 |
| Sep 06 2019 |
821 |
318.62 |
| Sep 06 2019 |
3014 |
376.84 |
| Sep 06 2019 |
3845 |
391.22 |
| Sep 06 2019 |
4474 |
376.75 |
| Aug 30 2019 |
832 |
318.62 |
| Aug 30 2019 |
3055 |
376.84 |
| Aug 30 2019 |
3874 |
391.22 |
| Aug 30 2019 |
4522 |
376.75 |
| Aug 23 2019 |
836 |
318.62 |
| Aug 23 2019 |
3080 |
376.84 |
| Aug 23 2019 |
3909 |
391.22 |
| Aug 23 2019 |
4556 |
376.75 |
| Aug 16 2019 |
873 |
318.62 |
| Aug 16 2019 |
2930 |
374.18 |
| Aug 16 2019 |
3956 |
391.22 |
| Aug 16 2019 |
4324 |
374.17 |
| Aug 09 2019 |
869 |
318.62 |
| Aug 09 2019 |
2577 |
367.63 |
| Aug 09 2019 |
3953 |
391.22 |
| Aug 09 2019 |
4541 |
376.21 |
| Aug 02 2019 |
861 |
318.62 |
| Aug 02 2019 |
2601 |
367.63 |
| Aug 02 2019 |
3987 |
391.22 |
| Aug 02 2019 |
4337 |
373.64 |
| Jul 26 2019 |
866 |
318.62 |
| Jul 26 2019 |
2630 |
367.63 |
| Jul 26 2019 |
4039 |
391.22 |
| Jul 26 2019 |
4399 |
373.64 |
| Jul 19 2019 |
881 |
318.62 |
| Jul 19 2019 |
3318 |
378.14 |
| Jul 19 2019 |
4059 |
391.22 |
| Jul 19 2019 |
4591 |
375.47 |
| Jul 12 2019 |
895 |
319.32 |
| Jul 12 2019 |
3336 |
378.1 |
| Jul 12 2019 |
4210 |
391.22 |
| Jul 12 2019 |
4720 |
375.47 |
| Jul 05 2019 |
844 |
315.92 |
| Jul 05 2019 |
2901 |
368.33 |
| Jul 05 2019 |
8027 |
431.28 |
| Jul 05 2019 |
4238 |
368.32 |
| Jun 28 2019 |
853 |
315.92 |
| Jun 28 2019 |
2916 |
368.33 |
| Jun 28 2019 |
8146 |
431.28 |
| Jun 28 2019 |
4315 |
368.32 |
| Jun 21 2019 |
848 |
315.92 |
| Jun 21 2019 |
2442 |
360.24 |
| Jun 21 2019 |
8102 |
431.28 |
| Jun 21 2019 |
4264 |
368.32 |
| Jun 14 2019 |
765 |
310.55 |
| Jun 14 2019 |
2578 |
362.63 |
| Jun 14 2019 |
8267 |
431.28 |
| Jun 14 2019 |
3800 |
362.63 |
| Jun 07 2019 |
775 |
310.55 |
| Jun 07 2019 |
2925 |
368.2 |
| Jun 07 2019 |
8412 |
431.28 |
| Jun 07 2019 |
4344 |
368.19 |
| May 31 2019 |
907 |
317.21 |
| May 31 2019 |
2898 |
368.2 |
| May 31 2019 |
8383 |
431.28 |
| May 31 2019 |
4347 |
368.19 |
| May 24 2019 |
895 |
317.21 |
| May 24 2019 |
2899 |
368.2 |
| May 24 2019 |
8418 |
431.28 |
| May 24 2019 |
4400 |
368.19 |
| May 17 2019 |
991 |
321.1 |
| May 17 2019 |
2921 |
368.2 |
| May 17 2019 |
11437 |
460.09 |
| May 17 2019 |
4434 |
368.2 |
| May 10 2019 |
991 |
321.1 |
| May 10 2019 |
2936 |
368.2 |
| May 10 2019 |
11419 |
460.09 |
| May 10 2019 |
4410 |
368.2 |
| May 03 2019 |
972 |
321.1 |
| May 03 2019 |
2973 |
368.24 |
| May 03 2019 |
11430 |
460.09 |
| May 03 2019 |
4465 |
368.24 |
| Apr 26 2019 |
964 |
321.1 |
| Apr 26 2019 |
2972 |
368.24 |
| Apr 26 2019 |
11419 |
460.09 |
| Apr 26 2019 |
4462 |
368.24 |
| Apr 19 2019 |
961 |
321.1 |
| Apr 19 2019 |
2930 |
368.24 |
| Apr 19 2019 |
11575 |
460.09 |
| Apr 19 2019 |
4420 |
368.24 |
| Apr 18 2019 |
961 |
321.1 |
| Apr 18 2019 |
2937 |
368.24 |
| Apr 18 2019 |
11586 |
460.09 |
| Apr 12 2019 |
976 |
321.1 |
| Apr 12 2019 |
4777 |
392.92 |
| Apr 12 2019 |
11750 |
460.09 |
| Apr 12 2019 |
6983 |
392.92 |
| Apr 05 2019 |
958 |
321.1 |
| Apr 05 2019 |
3335 |
377.42 |
| Apr 05 2019 |
11488 |
460.09 |
| Apr 05 2019 |
5145 |
377.42 |
| Mar 29 2019 |
942 |
321.1 |
| Mar 29 2019 |
3029 |
372.95 |
| Mar 29 2019 |
11339 |
460.09 |
| Mar 29 2019 |
4014 |
365.34 |
| Mar 22 2019 |
959 |
321.1 |
| Mar 22 2019 |
2795 |
369.01 |
| Mar 22 2019 |
11201 |
460.09 |
| Mar 22 2019 |
3553 |
359.12 |
| Mar 15 2019 |
995 |
321.1 |
| Mar 15 2019 |
2820 |
368.43 |
| Mar 15 2019 |
11141 |
460.09 |
| Mar 15 2019 |
3545 |
358.35 |
| Mar 08 2019 |
938 |
321.1 |
| Mar 08 2019 |
2763 |
368.43 |
| Mar 08 2019 |
11070 |
460.09 |
| Mar 08 2019 |
3498 |
358.35 |
| Mar 01 2019 |
956 |
321.1 |
| Mar 01 2019 |
2795 |
368.43 |
| Mar 01 2019 |
11078 |
460.09 |
| Mar 01 2019 |
3509 |
358.35 |
| Feb 22 2019 |
956 |
321.1 |
| Feb 22 2019 |
2812 |
368.43 |
| Feb 22 2019 |
11106 |
460.09 |
| Feb 22 2019 |
3514 |
358.35 |
| Feb 15 2019 |
976 |
321.44 |
| Feb 15 2019 |
2820 |
368.43 |
| Feb 15 2019 |
11018 |
460.09 |
| Feb 15 2019 |
3521 |
358.35 |
| Feb 08 2019 |
1030 |
321.44 |
| Feb 08 2019 |
2825 |
368.43 |
| Feb 08 2019 |
10892 |
460.09 |
| Feb 08 2019 |
3518 |
358.35 |
| Feb 01 2019 |
1029 |
321.44 |
| Feb 01 2019 |
2833 |
368.43 |
| Feb 01 2019 |
10919 |
460.09 |
| Feb 01 2019 |
3525 |
358.35 |
| Jan 25 2019 |
1029 |
321.44 |
| Jan 25 2019 |
2836 |
368.43 |
| Jan 25 2019 |
10950 |
460.09 |
| Jan 25 2019 |
3532 |
358.35 |
| Jan 18 2019 |
1029 |
321.44 |
| Jan 18 2019 |
2849 |
368.43 |
| Jan 18 2019 |
10970 |
460.09 |
| Jan 18 2019 |
3548 |
358.35 |
| Jan 11 2019 |
1029 |
321.44 |
| Jan 11 2019 |
2849 |
368.43 |
| Jan 11 2019 |
10960 |
460.09 |
| Jan 11 2019 |
3549 |
358.35 |
| Jan 04 2019 |
1029 |
321.44 |
| Jan 04 2019 |
2849 |
368.43 |
| Jan 04 2019 |
10971 |
460.09 |
| Jan 04 2019 |
3552 |
358.35 |
| Dec 28 2018 |
1030 |
321.44 |
| Dec 28 2018 |
2849 |
368.43 |
| Dec 28 2018 |
10971 |
460.09 |
| Dec 28 2018 |
3552 |
358.35 |
| Dec 21 2018 |
1030 |
321.44 |
| Dec 21 2018 |
2849 |
368.43 |
| Dec 21 2018 |
10971 |
460.09 |
| Dec 21 2018 |
3552 |
358.35 |
| Dec 14 2018 |
1030 |
321.44 |
| Dec 14 2018 |
2849 |
368.43 |
| Dec 14 2018 |
10971 |
460.09 |
| Dec 14 2018 |
3552 |
358.35 |
| Dec 07 2018 |
1020 |
321.44 |
| Dec 07 2018 |
2849 |
368.43 |
| Dec 07 2018 |
10962 |
460.09 |
| Dec 07 2018 |
3551 |
358.35 |
| Nov 30 2018 |
1020 |
321.44 |
| Nov 30 2018 |
2849 |
368.43 |
| Nov 30 2018 |
10962 |
460.09 |
| Nov 30 2018 |
3551 |
358.35 |
| Nov 23 2018 |
1020 |
321.44 |
| Nov 23 2018 |
2849 |
368.43 |
| Nov 23 2018 |
10962 |
460.09 |
| Nov 23 2018 |
3551 |
358.35 |
| Nov 16 2018 |
1020 |
321.44 |
| Nov 16 2018 |
2849 |
368.43 |
| Nov 16 2018 |
10962 |
460.09 |
| Nov 16 2018 |
3551 |
358.35 |
| Nov 09 2018 |
1020 |
321.44 |
| Nov 09 2018 |
2849 |
368.43 |
| Nov 09 2018 |
10962 |
460.09 |
| Nov 09 2018 |
3551 |
358.35 |
| Nov 02 2018 |
1020 |
321.44 |
| Nov 02 2018 |
2849 |
368.43 |
| Nov 02 2018 |
10962 |
460.09 |
| Nov 02 2018 |
3543 |
358.35 |
| Oct 26 2018 |
1020 |
321.44 |
| Oct 26 2018 |
2850 |
368.43 |
| Oct 26 2018 |
10962 |
460.09 |
| Oct 26 2018 |
3544 |
358.35 |
| Oct 19 2018 |
1020 |
321.44 |
| Oct 19 2018 |
2854 |
368.43 |
| Oct 19 2018 |
10962 |
460.09 |
| Oct 19 2018 |
3548 |
358.35 |
| Oct 12 2018 |
1020 |
321.44 |
| Oct 12 2018 |
2850 |
368.43 |
| Oct 12 2018 |
10932 |
460.09 |
| Oct 12 2018 |
3543 |
358.35 |
| Oct 05 2018 |
1020 |
321.44 |
| Oct 05 2018 |
2859 |
368.43 |
| Oct 05 2018 |
10908 |
460.09 |
| Oct 05 2018 |
3559 |
358.35 |
| Sep 28 2018 |
1023 |
321.44 |
| Sep 28 2018 |
2792 |
368.43 |
| Sep 28 2018 |
10924 |
460.09 |
| Sep 28 2018 |
3518 |
358.35 |
| Sep 21 2018 |
1015 |
321.44 |
| Sep 21 2018 |
2783 |
368.43 |
| Sep 21 2018 |
10899 |
460.09 |
| Sep 21 2018 |
3520 |
358.35 |
| Sep 14 2018 |
1025 |
321.44 |
| Sep 14 2018 |
2787 |
368.43 |
| Sep 14 2018 |
10948 |
460.09 |
| Sep 14 2018 |
3536 |
358.35 |
| Sep 07 2018 |
1029 |
321.44 |
| Sep 07 2018 |
2815 |
368.43 |
| Sep 07 2018 |
11054 |
460.09 |
| Sep 07 2018 |
3610 |
358.35 |
| Aug 31 2018 |
1077 |
321.44 |
| Aug 31 2018 |
2833 |
368.43 |
| Aug 31 2018 |
11155 |
460.09 |
| Aug 31 2018 |
3644 |
358.35 |
| Aug 24 2018 |
1052 |
321.44 |
| Aug 24 2018 |
2817 |
368.43 |
| Aug 24 2018 |
11082 |
460.09 |
| Aug 24 2018 |
3610 |
358.35 |
| Aug 17 2018 |
1050 |
321.44 |
| Aug 17 2018 |
3586 |
380.14 |
| Aug 17 2018 |
11266 |
460.09 |
| Aug 17 2018 |
4878 |
373.62 |
| Aug 10 2018 |
1119 |
324.36 |
| Aug 10 2018 |
3650 |
380.14 |
| Aug 10 2018 |
11278 |
460.09 |
| Aug 10 2018 |
4958 |
373.62 |
| Aug 03 2018 |
1123 |
324.36 |
| Aug 03 2018 |
3826 |
381.69 |
| Aug 03 2018 |
11367 |
460.09 |
| Aug 03 2018 |
5215 |
375.22 |
| Jul 27 2018 |
1137 |
324.36 |
| Jul 27 2018 |
3544 |
377.88 |
| Jul 27 2018 |
11361 |
460.09 |
| Jul 27 2018 |
4972 |
372.78 |
| Jul 20 2018 |
1151 |
324.36 |
| Jul 20 2018 |
3541 |
377.88 |
| Jul 20 2018 |
11519 |
460.09 |
| Jul 20 2018 |
5065 |
372.78 |
| Jul 13 2018 |
1112 |
322.32 |
| Jul 13 2018 |
3641 |
377.88 |
| Jul 13 2018 |
11354 |
460.09 |
| Jul 13 2018 |
5682 |
380.38 |
| Jul 06 2018 |
1291 |
330 |
| Jul 06 2018 |
3449 |
377.88 |
| Jul 06 2018 |
6339 |
408.22 |
| Jul 06 2018 |
5199 |
377.88 |
| Jun 29 2018 |
1290 |
330.2 |
| Jun 29 2018 |
3478 |
377.88 |
| Jun 29 2018 |
6350 |
408.22 |
| Jun 29 2018 |
5229 |
377.88 |
| Jun 22 2018 |
2119 |
357.72 |
| Jun 22 2018 |
3589 |
377.88 |
| Jun 22 2018 |
5600 |
397.98 |
| Jun 22 2018 |
5391 |
377.88 |
| Jun 15 2018 |
1410 |
333.19 |
| Jun 15 2018 |
3788 |
380.21 |
| Jun 15 2018 |
5645 |
397.98 |
| Jun 15 2018 |
5662 |
380.21 |
| Jun 08 2018 |
1450 |
333.19 |
| Jun 08 2018 |
3810 |
380.21 |
| Jun 08 2018 |
5763 |
397.98 |
| Jun 08 2018 |
5750 |
380.21 |
| Jun 01 2018 |
1444 |
333.19 |
| Jun 01 2018 |
4063 |
380.21 |
| Jun 01 2018 |
5802 |
397.98 |
| Jun 01 2018 |
6004 |
380.21 |
| May 25 2018 |
1158 |
321.3 |
| May 25 2018 |
4091 |
380.21 |
| May 25 2018 |
5895 |
397.98 |
| May 25 2018 |
6079 |
380.21 |
| May 18 2018 |
1639 |
340.53 |
| May 18 2018 |
4138 |
380.21 |
| May 18 2018 |
3833 |
372.54 |
| May 18 2018 |
5746 |
376.93 |
| May 11 2018 |
1615 |
340.53 |
| May 11 2018 |
4158 |
380.21 |
| May 11 2018 |
3801 |
372.54 |
| May 11 2018 |
5803 |
376.93 |
| May 04 2018 |
1624 |
340.53 |
| May 04 2018 |
4263 |
380.21 |
| May 04 2018 |
3921 |
372.54 |
| May 04 2018 |
5890 |
376.93 |
| Apr 27 2018 |
1672 |
340.53 |
| Apr 27 2018 |
3809 |
373.96 |
| Apr 27 2018 |
3929 |
372.54 |
| Apr 27 2018 |
5630 |
373.96 |
| Apr 20 2018 |
1259 |
324.5 |
| Apr 20 2018 |
3801 |
373.96 |
| Apr 20 2018 |
3985 |
372.54 |
| Apr 20 2018 |
5637 |
373.96 |
| Apr 13 2018 |
1055 |
315.48 |
| Apr 13 2018 |
3816 |
373.96 |
| Apr 13 2018 |
3987 |
372.54 |
| Apr 13 2018 |
5640 |
373.96 |
| Apr 06 2018 |
1054 |
315.48 |
| Apr 06 2018 |
3241 |
364.08 |
| Apr 06 2018 |
3985 |
372.54 |
| Apr 06 2018 |
4374 |
359.74 |
| Mar 30 2018 |
1037 |
315.48 |
| Mar 30 2018 |
3376 |
364.08 |
| Mar 30 2018 |
4024 |
372.54 |
| Mar 30 2018 |
4435 |
359.74 |
| Mar 23 2018 |
1130 |
315.48 |
| Mar 23 2018 |
3502 |
364.97 |
| Mar 23 2018 |
4059 |
372.54 |
| Mar 23 2018 |
4069 |
354.54 |
| Mar 16 2018 |
1139 |
315.48 |
| Mar 16 2018 |
2893 |
355.47 |
| Mar 16 2018 |
4069 |
372.54 |
| Mar 16 2018 |
4120 |
354.85 |
| Mar 09 2018 |
1140 |
315.48 |
| Mar 09 2018 |
2909 |
355.47 |
| Mar 09 2018 |
4030 |
372.54 |
| Mar 09 2018 |
4146 |
354.85 |
| Mar 02 2018 |
1155 |
315.48 |
| Mar 02 2018 |
2960 |
355.47 |
| Mar 02 2018 |
4055 |
372.54 |
| Mar 02 2018 |
4297 |
354.85 |
| Feb 23 2018 |
1176 |
315.48 |
| Feb 23 2018 |
3000 |
355.47 |
| Feb 23 2018 |
4099 |
372.54 |
| Feb 23 2018 |
4324 |
354.85 |
| Feb 16 2018 |
1144 |
315.48 |
| Feb 16 2018 |
3025 |
355.47 |
| Feb 16 2018 |
4108 |
372.54 |
| Feb 16 2018 |
4338 |
354.85 |
| Feb 09 2018 |
1176 |
315.48 |
| Feb 09 2018 |
3019 |
355.47 |
| Feb 09 2018 |
4116 |
372.54 |
| Feb 09 2018 |
4334 |
354.85 |
| Feb 02 2018 |
1170 |
315.48 |
| Feb 02 2018 |
3013 |
355.47 |
| Feb 02 2018 |
4126 |
372.54 |
| Feb 02 2018 |
4342 |
354.85 |
| Jan 26 2018 |
1170 |
315.48 |
| Jan 26 2018 |
3028 |
355.47 |
| Jan 26 2018 |
4134 |
372.54 |
| Jan 26 2018 |
4341 |
354.85 |
| Jan 19 2018 |
1170 |
315.48 |
| Jan 19 2018 |
3025 |
355.47 |
| Jan 19 2018 |
4134 |
372.54 |
| Jan 19 2018 |
4340 |
354.85 |
| Jan 12 2018 |
1167 |
315.48 |
| Jan 12 2018 |
3030 |
355.47 |
| Jan 12 2018 |
4142 |
372.54 |
| Jan 12 2018 |
4356 |
354.85 |
| Jan 05 2018 |
1167 |
315.48 |
| Jan 05 2018 |
3030 |
355.47 |
| Jan 05 2018 |
4149 |
372.54 |
| Jan 05 2018 |
4361 |
354.85 |
| Dec 29 2017 |
1168 |
315.48 |
| Dec 29 2017 |
3030 |
355.47 |
| Dec 29 2017 |
4149 |
372.54 |
| Dec 29 2017 |
4361 |
354.85 |
| Dec 22 2017 |
1168 |
315.48 |
| Dec 22 2017 |
3030 |
355.47 |
| Dec 22 2017 |
4149 |
372.54 |
| Dec 22 2017 |
4361 |
354.85 |
| Dec 15 2017 |
1168 |
315.48 |
| Dec 15 2017 |
3030 |
355.47 |
| Dec 15 2017 |
4148 |
372.54 |
| Dec 15 2017 |
4361 |
354.85 |
| Dec 08 2017 |
1168 |
315.48 |
| Dec 08 2017 |
3030 |
355.47 |
| Dec 08 2017 |
4148 |
372.54 |
| Dec 08 2017 |
4361 |
354.85 |
| Dec 01 2017 |
1168 |
315.48 |
| Dec 01 2017 |
3030 |
355.47 |
| Dec 01 2017 |
4148 |
372.54 |
| Dec 01 2017 |
4361 |
354.85 |
| Nov 24 2017 |
1168 |
315.48 |
| Nov 24 2017 |
3030 |
355.47 |
| Nov 24 2017 |
4148 |
372.54 |
| Nov 24 2017 |
4361 |
354.85 |
| Nov 17 2017 |
1168 |
315.48 |
| Nov 17 2017 |
3030 |
355.47 |
| Nov 17 2017 |
4148 |
372.54 |
| Nov 17 2017 |
4361 |
354.85 |
| Nov 10 2017 |
1168 |
315.48 |
| Nov 10 2017 |
3035 |
355.47 |
| Nov 10 2017 |
4148 |
372.54 |
| Nov 10 2017 |
4366 |
354.85 |
| Nov 03 2017 |
1168 |
315.48 |
| Nov 03 2017 |
3035 |
355.47 |
| Nov 03 2017 |
4148 |
372.54 |
| Nov 03 2017 |
4366 |
354.85 |
| Oct 27 2017 |
1168 |
315.48 |
| Oct 27 2017 |
3069 |
355.47 |
| Oct 27 2017 |
4148 |
372.54 |
| Oct 27 2017 |
4390 |
354.85 |
| Oct 20 2017 |
1168 |
315.48 |
| Oct 20 2017 |
3050 |
355.47 |
| Oct 20 2017 |
4157 |
372.54 |
| Oct 20 2017 |
4378 |
354.85 |
| Oct 13 2017 |
1168 |
315.48 |
| Oct 13 2017 |
3067 |
355.47 |
| Oct 13 2017 |
4156 |
372.54 |
| Oct 13 2017 |
4392 |
354.85 |
| Oct 06 2017 |
1168 |
315.48 |
| Oct 06 2017 |
3127 |
356.67 |
| Oct 06 2017 |
4154 |
372.54 |
| Oct 06 2017 |
4390 |
354.85 |
| Sep 29 2017 |
1171 |
315.48 |
| Sep 29 2017 |
3126 |
356.67 |
| Sep 29 2017 |
4156 |
372.54 |
| Sep 29 2017 |
4351 |
354.85 |
| Sep 22 2017 |
1171 |
315.48 |
| Sep 22 2017 |
3165 |
356.67 |
| Sep 22 2017 |
4153 |
372.54 |
| Sep 22 2017 |
4388 |
354.85 |
| Sep 15 2017 |
1170 |
315.48 |
| Sep 15 2017 |
3181 |
356.67 |
| Sep 15 2017 |
4188 |
372.54 |
| Sep 15 2017 |
4428 |
354.85 |
| Sep 08 2017 |
1157 |
315.48 |
| Sep 08 2017 |
3156 |
356.67 |
| Sep 08 2017 |
4229 |
372.54 |
| Sep 08 2017 |
4517 |
354.85 |
| Sep 01 2017 |
1184 |
315.48 |
| Sep 01 2017 |
2664 |
348.47 |
| Sep 01 2017 |
4274 |
372.54 |
| Sep 01 2017 |
3752 |
345.04 |
| Aug 25 2017 |
1185 |
315.48 |
| Aug 25 2017 |
3013 |
348.47 |
| Aug 25 2017 |
4295 |
372.54 |
| Aug 25 2017 |
4083 |
345.04 |
| Aug 18 2017 |
1256 |
315.48 |
| Aug 18 2017 |
3085 |
349.7 |
| Aug 18 2017 |
4329 |
372.54 |
| Aug 18 2017 |
4114 |
345.04 |
| Aug 11 2017 |
1256 |
315.48 |
| Aug 11 2017 |
3126 |
349.7 |
| Aug 11 2017 |
4307 |
372.54 |
| Aug 11 2017 |
4169 |
345.04 |
| Aug 04 2017 |
1145 |
308.73 |
| Aug 04 2017 |
3143 |
349.7 |
| Aug 04 2017 |
4384 |
372.54 |
| Aug 04 2017 |
4218 |
345.04 |
| Jul 28 2017 |
1142 |
308.32 |
| Jul 28 2017 |
3162 |
349.7 |
| Jul 28 2017 |
4434 |
372.54 |
| Jul 28 2017 |
4251 |
345.04 |
| Jul 21 2017 |
1168 |
308.32 |
| Jul 21 2017 |
3331 |
351.32 |
| Jul 21 2017 |
4528 |
372.54 |
| Jul 21 2017 |
4803 |
351.1 |
| Jul 14 2017 |
1240 |
308.32 |
| Jul 14 2017 |
3376 |
351.32 |
| Jul 14 2017 |
4559 |
372.54 |
| Jul 14 2017 |
4840 |
351.1 |
| Jul 07 2017 |
1258 |
308.32 |
| Jul 07 2017 |
3045 |
345.24 |
| Jul 07 2017 |
4969 |
377.48 |
| Jul 07 2017 |
5318 |
356.24 |
| Jun 30 2017 |
1255 |
308.32 |
| Jun 30 2017 |
3060 |
345.24 |
| Jun 30 2017 |
5014 |
377.48 |
| Jun 30 2017 |
5338 |
356.24 |
| Jun 23 2017 |
1429 |
315.17 |
| Jun 23 2017 |
3269 |
347.47 |
| Jun 23 2017 |
4622 |
347.47 |
| Jun 16 2017 |
1418 |
315.17 |
| Jun 16 2017 |
3270 |
347.47 |
| Jun 16 2017 |
4672 |
347.47 |
| Jun 09 2017 |
1434 |
315.17 |
| Jun 09 2017 |
3136 |
347.47 |
| Jun 09 2017 |
4555 |
347.47 |
| Jun 02 2017 |
1430 |
315.17 |
| Jun 02 2017 |
3055 |
342.93 |
| Jun 02 2017 |
4179 |
340.46 |
| May 26 2017 |
1521 |
318.04 |
| May 26 2017 |
3048 |
342.93 |
| May 26 2017 |
15100 |
465.95 |
| May 26 2017 |
4190 |
340.46 |
| May 19 2017 |
1561 |
318.04 |
| May 19 2017 |
2960 |
340.46 |
| May 19 2017 |
15102 |
465.95 |
| May 19 2017 |
4215 |
340.46 |
| May 12 2017 |
1583 |
318.04 |
| May 12 2017 |
2986 |
340.46 |
| May 12 2017 |
15262 |
465.95 |
| May 12 2017 |
4261 |
340.46 |
| May 05 2017 |
1678 |
318.04 |
| May 05 2017 |
3177 |
343.08 |
| May 05 2017 |
15208 |
465.95 |
| May 05 2017 |
4501 |
343.08 |
| Apr 28 2017 |
1686 |
318.46 |
| Apr 28 2017 |
2818 |
335.76 |
| Apr 28 2017 |
14990 |
465.95 |
| Apr 28 2017 |
4476 |
342.64 |
| Apr 21 2017 |
1700 |
318.46 |
| Apr 21 2017 |
2879 |
335.76 |
| Apr 21 2017 |
15233 |
465.95 |
| Apr 21 2017 |
4524 |
342.64 |
| Apr 14 2017 |
1783 |
318.46 |
| Apr 14 2017 |
2954 |
335.76 |
| Apr 14 2017 |
15279 |
465.95 |
| Apr 14 2017 |
4589 |
342.64 |
| Apr 07 2017 |
1778 |
318.75 |
| Apr 07 2017 |
3090 |
339.17 |
| Apr 07 2017 |
15402 |
465.95 |
| Apr 07 2017 |
4221 |
339.17 |
| Mar 31 2017 |
1836 |
318.75 |
| Mar 31 2017 |
3294 |
342.1 |
| Mar 31 2017 |
15742 |
465.95 |
| Mar 31 2017 |
4360 |
339.94 |
| Mar 24 2017 |
1792 |
318.75 |
| Mar 24 2017 |
3832 |
352.51 |
| Mar 24 2017 |
15610 |
465.95 |
| Mar 24 2017 |
5076 |
349.43 |
| Mar 17 2017 |
1804 |
318.75 |
| Mar 17 2017 |
3890 |
352.51 |
| Mar 17 2017 |
15711 |
465.95 |
| Mar 17 2017 |
5100 |
349.43 |
| Mar 10 2017 |
1803 |
318.75 |
| Mar 10 2017 |
3942 |
352.51 |
| Mar 10 2017 |
12476 |
432.91 |
| Mar 10 2017 |
5161 |
349.43 |
| Mar 03 2017 |
1798 |
318.75 |
| Mar 03 2017 |
2843 |
332.93 |
| Mar 03 2017 |
12394 |
432.91 |
| Mar 03 2017 |
6314 |
361.59 |
| Feb 24 2017 |
1820 |
318.75 |
| Feb 24 2017 |
2857 |
332.93 |
| Feb 24 2017 |
12337 |
432.91 |
| Feb 24 2017 |
6358 |
361.59 |
| Feb 17 2017 |
1787 |
318.75 |
| Feb 17 2017 |
2871 |
332.93 |
| Feb 17 2017 |
12172 |
432.91 |
| Feb 17 2017 |
6388 |
361.59 |
| Feb 10 2017 |
1808 |
318.75 |
| Feb 10 2017 |
2903 |
332.93 |
| Feb 10 2017 |
12217 |
432.91 |
| Feb 10 2017 |
6416 |
361.59 |
| Feb 03 2017 |
1809 |
318.75 |
| Feb 03 2017 |
2920 |
332.93 |
| Feb 03 2017 |
12215 |
432.91 |
| Feb 03 2017 |
6439 |
361.59 |
| Jan 27 2017 |
1807 |
318.75 |
| Jan 27 2017 |
2928 |
332.93 |
| Jan 27 2017 |
12238 |
432.91 |
| Jan 27 2017 |
6431 |
361.59 |
| Jan 20 2017 |
1805 |
318.75 |
| Jan 20 2017 |
2929 |
332.93 |
| Jan 20 2017 |
12210 |
432.91 |
| Jan 20 2017 |
6438 |
361.59 |
| Jan 13 2017 |
1805 |
318.75 |
| Jan 13 2017 |
2936 |
332.93 |
| Jan 13 2017 |
12219 |
432.91 |
| Jan 13 2017 |
6439 |
361.59 |
| Jan 06 2017 |
1805 |
318.75 |
| Jan 06 2017 |
2936 |
332.93 |
| Jan 06 2017 |
12228 |
432.91 |
| Jan 06 2017 |
6431 |
361.59 |
| Dec 30 2016 |
1807 |
318.75 |
| Dec 30 2016 |
2936 |
332.93 |
| Dec 30 2016 |
12231 |
432.91 |
| Dec 30 2016 |
6434 |
361.59 |
| Dec 23 2016 |
1807 |
318.75 |
| Dec 23 2016 |
2936 |
332.93 |
| Dec 23 2016 |
12231 |
432.91 |
| Dec 23 2016 |
6434 |
361.59 |
| Dec 16 2016 |
1807 |
318.75 |
| Dec 16 2016 |
2936 |
332.93 |
| Dec 16 2016 |
12228 |
432.91 |
| Dec 16 2016 |
6437 |
361.59 |
| Dec 09 2016 |
1807 |
318.75 |
| Dec 09 2016 |
2936 |
332.93 |
| Dec 09 2016 |
12232 |
432.91 |
| Dec 09 2016 |
6437 |
361.59 |
| Dec 02 2016 |
1807 |
318.75 |
| Dec 02 2016 |
2936 |
332.93 |
| Dec 02 2016 |
12232 |
432.91 |
| Dec 02 2016 |
6437 |
361.59 |
| Nov 25 2016 |
1804 |
318.75 |
| Nov 25 2016 |
2936 |
332.93 |
| Nov 25 2016 |
12228 |
432.91 |
| Nov 25 2016 |
6432 |
361.59 |
| Nov 18 2016 |
1804 |
318.75 |
| Nov 18 2016 |
2936 |
332.93 |
| Nov 18 2016 |
12228 |
432.91 |
| Nov 18 2016 |
6432 |
361.59 |
| Nov 11 2016 |
1804 |
318.75 |
| Nov 11 2016 |
2938 |
332.93 |
| Nov 11 2016 |
12228 |
432.91 |
| Nov 11 2016 |
6432 |
361.59 |
| Nov 04 2016 |
1804 |
318.75 |
| Nov 04 2016 |
2938 |
332.93 |
| Nov 04 2016 |
12228 |
432.91 |
| Nov 04 2016 |
6432 |
361.59 |
| Oct 28 2016 |
1803 |
318.75 |
| Oct 28 2016 |
2938 |
332.93 |
| Oct 28 2016 |
12229 |
432.91 |
| Oct 28 2016 |
6440 |
361.59 |
| Oct 21 2016 |
1803 |
318.75 |
| Oct 21 2016 |
2944 |
332.93 |
| Oct 21 2016 |
12231 |
432.91 |
| Oct 21 2016 |
6443 |
361.59 |
| Oct 14 2016 |
1800 |
318.75 |
| Oct 14 2016 |
2948 |
332.93 |
| Oct 14 2016 |
12197 |
432.91 |
| Oct 14 2016 |
6480 |
361.59 |
| Oct 07 2016 |
1801 |
318.75 |
| Oct 07 2016 |
2955 |
332.93 |
| Oct 07 2016 |
12213 |
432.91 |
| Oct 07 2016 |
6483 |
361.59 |
| Sep 30 2016 |
1831 |
318.75 |
| Sep 30 2016 |
2954 |
332.93 |
| Sep 30 2016 |
12237 |
432.91 |
| Sep 30 2016 |
6485 |
361.59 |
| Sep 23 2016 |
1828 |
318.75 |
| Sep 23 2016 |
2938 |
332.93 |
| Sep 23 2016 |
12239 |
432.91 |
| Sep 23 2016 |
6450 |
361.59 |
| Sep 16 2016 |
1829 |
318.75 |
| Sep 16 2016 |
2928 |
332.93 |
| Sep 16 2016 |
12298 |
432.91 |
| Sep 16 2016 |
6463 |
361.59 |
| Sep 09 2016 |
1921 |
318.75 |
| Sep 09 2016 |
2964 |
332.93 |
| Sep 09 2016 |
12380 |
432.91 |
| Sep 09 2016 |
6483 |
361.59 |
| Sep 02 2016 |
1954 |
318.75 |
| Sep 02 2016 |
2976 |
332.93 |
| Sep 02 2016 |
12541 |
432.91 |
| Sep 02 2016 |
6571 |
361.59 |
| Aug 26 2016 |
2231 |
329.27 |
| Aug 26 2016 |
2653 |
332.93 |
| Aug 26 2016 |
12590 |
432.91 |
| Aug 26 2016 |
6271 |
361.59 |
| Aug 19 2016 |
2270 |
329.27 |
| Aug 19 2016 |
2666 |
332.93 |
| Aug 19 2016 |
12633 |
432.91 |
| Aug 19 2016 |
6314 |
361.59 |
| Aug 12 2016 |
2825 |
334.95 |
| Aug 12 2016 |
2059 |
320.41 |
| Aug 12 2016 |
12783 |
432.91 |
| Aug 12 2016 |
4570 |
332.8 |
| Aug 05 2016 |
2832 |
334.95 |
| Aug 05 2016 |
2136 |
320.41 |
| Aug 05 2016 |
12764 |
432.91 |
| Aug 05 2016 |
4676 |
332.8 |
| Jul 29 2016 |
2828 |
334.95 |
| Jul 29 2016 |
2043 |
320.41 |
| Jul 29 2016 |
12775 |
432.91 |
| Jul 29 2016 |
4696 |
332.8 |
| Jul 22 2016 |
3161 |
342.35 |
| Jul 22 2016 |
2129 |
320.41 |
| Jul 22 2016 |
12971 |
432.91 |
| Jul 22 2016 |
4602 |
330.51 |
| Jun 22 2016 |
3209 |
342.5 |
| Jun 22 2016 |
2192 |
320.41 |
| Jun 22 2016 |
13281 |
432.91 |
| Jun 22 2016 |
5870 |
337.59 |
| Jun 15 2016 |
3652 |
351.91 |
| Jun 15 2016 |
2247 |
320.41 |
| Jun 15 2016 |
13654 |
435.75 |
| Jun 15 2016 |
5961 |
337.59 |
| Jun 08 2016 |
3682 |
351.91 |
| Jun 08 2016 |
2223 |
320.41 |
| Jun 08 2016 |
13758 |
435.75 |
| Jun 08 2016 |
6011 |
337.59 |
| Jun 01 2016 |
3784 |
350.46 |
| Jun 01 2016 |
2289 |
320.41 |
| Jun 01 2016 |
13614 |
433.81 |
| Jun 01 2016 |
6274 |
338.17 |
| May 25 2016 |
3761 |
350.46 |
| May 25 2016 |
2413 |
322.48 |
| May 25 2016 |
12170 |
420.65 |
| May 25 2016 |
5941 |
334.48 |
| May 18 2016 |
3763 |
350.46 |
| May 18 2016 |
2427 |
322.48 |
| May 18 2016 |
12280 |
420.65 |
| May 18 2016 |
5972 |
334.48 |
| May 11 2016 |
3689 |
350.46 |
| May 11 2016 |
2992 |
332.76 |
| May 11 2016 |
12175 |
420.65 |
| May 11 2016 |
5780 |
332 |
| May 04 2016 |
4329 |
364.66 |
| May 04 2016 |
2978 |
332.76 |
| May 04 2016 |
12070 |
420.65 |
| May 04 2016 |
5409 |
327.68 |
| Apr 27 2016 |
4445 |
364.66 |
| Apr 27 2016 |
3105 |
332.76 |
| Apr 27 2016 |
12331 |
420.65 |
| Apr 27 2016 |
5496 |
327.68 |
| Apr 20 2016 |
4517 |
364.66 |
| Apr 20 2016 |
5189 |
362.66 |
| Apr 20 2016 |
12346 |
420.65 |
| Apr 20 2016 |
7907 |
351.72 |
| Apr 13 2016 |
5246 |
380.13 |
| Apr 13 2016 |
5345 |
362.4 |
| Apr 13 2016 |
12261 |
420.65 |
| Apr 13 2016 |
9671 |
367.72 |
| Apr 06 2016 |
5335 |
380.13 |
| Apr 06 2016 |
5469 |
362.4 |
| Apr 06 2016 |
12292 |
420.65 |
| Apr 06 2016 |
9734 |
367.72 |
| Mar 30 2016 |
5205 |
380.13 |
| Mar 30 2016 |
5405 |
362.4 |
| Mar 30 2016 |
12210 |
420.65 |
| Mar 30 2016 |
9663 |
367.72 |
| Mar 23 2016 |
5384 |
380.13 |
| Mar 23 2016 |
7295 |
381.34 |
| Mar 23 2016 |
12229 |
420.65 |
| Mar 23 2016 |
11503 |
381.35 |
| Mar 16 2016 |
5372 |
380.13 |
| Mar 16 2016 |
7349 |
381.34 |
| Mar 16 2016 |
12116 |
420.65 |
| Mar 16 2016 |
11437 |
381.35 |
| Mar 09 2016 |
5434 |
380.13 |
| Mar 09 2016 |
7359 |
381.34 |
| Mar 09 2016 |
14309 |
441.44 |
| Mar 09 2016 |
11685 |
382.72 |
| Mar 02 2016 |
5457 |
380.13 |
| Mar 02 2016 |
7962 |
388.16 |
| Mar 02 2016 |
14264 |
441.44 |
| Mar 02 2016 |
13419 |
395.29 |
| Feb 24 2016 |
5427 |
380.13 |
| Feb 24 2016 |
7971 |
388.16 |
| Feb 24 2016 |
14180 |
441.44 |
| Feb 24 2016 |
13409 |
395.29 |
| Feb 17 2016 |
5483 |
380.13 |
| Feb 17 2016 |
8090 |
388.16 |
| Feb 17 2016 |
14239 |
441.44 |
| Feb 17 2016 |
13552 |
395.29 |
| Feb 10 2016 |
5520 |
380.13 |
| Feb 10 2016 |
8103 |
388.16 |
| Feb 10 2016 |
14224 |
441.44 |
| Feb 10 2016 |
13562 |
395.29 |
| Feb 03 2016 |
5512 |
380.13 |
| Feb 03 2016 |
8142 |
388.16 |
| Feb 03 2016 |
14219 |
441.44 |
| Feb 03 2016 |
13588 |
395.29 |
| Jan 27 2016 |
5512 |
380.13 |
| Jan 27 2016 |
8151 |
388.16 |
| Jan 27 2016 |
14192 |
441.44 |
| Jan 27 2016 |
13595 |
395.29 |
| Jan 20 2016 |
5513 |
380.13 |
| Jan 20 2016 |
8154 |
388.16 |
| Jan 20 2016 |
14228 |
441.44 |
| Jan 20 2016 |
13598 |
395.29 |
| Jan 13 2016 |
5513 |
380.13 |
| Jan 13 2016 |
8158 |
388.16 |
| Jan 13 2016 |
14254 |
441.44 |
| Jan 13 2016 |
13618 |
395.29 |
| Jan 06 2016 |
5513 |
380.13 |
| Jan 06 2016 |
8158 |
388.16 |
| Jan 06 2016 |
14263 |
441.44 |
| Jan 06 2016 |
13629 |
395.29 |
| Dec 30 2015 |
5515 |
380.13 |
| Dec 30 2015 |
8158 |
388.16 |
| Dec 30 2015 |
14263 |
441.44 |
| Dec 30 2015 |
13625 |
395.29 |
| Dec 23 2015 |
5515 |
380.13 |
| Dec 23 2015 |
8158 |
388.16 |
| Dec 23 2015 |
14262 |
441.44 |
| Dec 23 2015 |
13625 |
395.29 |
| Dec 16 2015 |
5515 |
380.13 |
| Dec 16 2015 |
8158 |
388.16 |
| Dec 16 2015 |
14262 |
441.44 |
| Dec 16 2015 |
13625 |
395.29 |
| Dec 09 2015 |
5515 |
380.13 |
| Dec 09 2015 |
8158 |
388.16 |
| Dec 09 2015 |
14267 |
441.44 |
| Dec 09 2015 |
13630 |
395.29 |
| Dec 02 2015 |
5515 |
380.13 |
| Dec 02 2015 |
8159 |
388.16 |
| Dec 02 2015 |
14268 |
441.44 |
| Dec 02 2015 |
13631 |
395.29 |
| Nov 25 2015 |
5515 |
380.13 |
| Nov 25 2015 |
8159 |
388.16 |
| Nov 25 2015 |
14268 |
441.44 |
| Nov 25 2015 |
13632 |
395.29 |
| Nov 18 2015 |
5515 |
380.13 |
| Nov 18 2015 |
8159 |
388.16 |
| Nov 18 2015 |
14268 |
441.44 |
| Nov 18 2015 |
13632 |
395.29 |
| Nov 11 2015 |
5515 |
380.13 |
| Nov 11 2015 |
8152 |
388.16 |
| Nov 11 2015 |
14268 |
441.44 |
| Nov 11 2015 |
13628 |
395.29 |
| Nov 04 2015 |
5515 |
380.13 |
| Nov 04 2015 |
8152 |
388.16 |
| Nov 04 2015 |
14268 |
441.44 |
| Nov 04 2015 |
13628 |
395.29 |
| Oct 28 2015 |
5503 |
380.13 |
| Oct 28 2015 |
8153 |
388.16 |
| Oct 28 2015 |
14244 |
441.44 |
| Oct 28 2015 |
13611 |
395.29 |
| Oct 21 2015 |
5489 |
380.13 |
| Oct 21 2015 |
8127 |
388.16 |
| Oct 21 2015 |
14255 |
441.44 |
| Oct 21 2015 |
13599 |
395.29 |
| Oct 14 2015 |
5489 |
380.13 |
| Oct 14 2015 |
8131 |
388.16 |
| Oct 14 2015 |
14271 |
441.44 |
| Oct 14 2015 |
13604 |
395.29 |
| Oct 07 2015 |
5490 |
380.13 |
| Oct 07 2015 |
8143 |
388.16 |
| Oct 07 2015 |
14240 |
441.44 |
| Oct 07 2015 |
13607 |
395.29 |
| Sep 30 2015 |
5503 |
380.13 |
| Sep 30 2015 |
8149 |
388.16 |
| Sep 30 2015 |
14240 |
441.44 |
| Sep 30 2015 |
13622 |
395.29 |
| Sep 23 2015 |
5514 |
380.13 |
| Sep 23 2015 |
8201 |
388.16 |
| Sep 23 2015 |
14236 |
441.44 |
| Sep 23 2015 |
13662 |
395.29 |
| Sep 16 2015 |
5504 |
380.13 |
| Sep 16 2015 |
8128 |
388.16 |
| Sep 16 2015 |
14220 |
441.44 |
| Sep 16 2015 |
13611 |
395.29 |
| Sep 09 2015 |
5483 |
380.13 |
| Sep 09 2015 |
8097 |
388.16 |
| Sep 09 2015 |
14203 |
441.44 |
| Sep 09 2015 |
13583 |
395.29 |
| Sep 02 2015 |
5404 |
380.13 |
| Sep 02 2015 |
8162 |
388.16 |
| Sep 02 2015 |
14093 |
441.44 |
| Sep 02 2015 |
13577 |
395.29 |
| Aug 26 2015 |
5553 |
380.13 |
| Aug 26 2015 |
8274 |
388.16 |
| Aug 26 2015 |
14301 |
441.44 |
| Aug 26 2015 |
13749 |
395.29 |
| Aug 19 2015 |
5509 |
380.13 |
| Aug 19 2015 |
8468 |
388.16 |
| Aug 19 2015 |
14334 |
441.44 |
| Aug 19 2015 |
13907 |
395.29 |
| Aug 12 2015 |
5548 |
380.13 |
| Aug 12 2015 |
8477 |
388.16 |
| Aug 12 2015 |
14432 |
441.44 |
| Aug 12 2015 |
13957 |
395.29 |
| Aug 05 2015 |
5553 |
380.13 |
| Aug 05 2015 |
8552 |
388.16 |
| Aug 05 2015 |
14371 |
441.44 |
| Aug 05 2015 |
13949 |
395.29 |
| Jul 29 2015 |
5512 |
380.13 |
| Jul 29 2015 |
8599 |
388.16 |
| Jul 29 2015 |
14529 |
441.44 |
| Jul 29 2015 |
14141 |
395.29 |
| Jul 22 2015 |
5532 |
380.13 |
| Jul 22 2015 |
8123 |
383.54 |
| Jul 22 2015 |
14487 |
441.44 |
| Jul 22 2015 |
14631 |
398.92 |
| Jul 15 2015 |
5662 |
380.13 |
| Jul 15 2015 |
8321 |
383.54 |
| Jul 15 2015 |
14591 |
441.44 |
| Jul 15 2015 |
14739 |
398.92 |
| Jul 08 2015 |
5732 |
380.13 |
| Jul 08 2015 |
7896 |
378.56 |
| Jul 08 2015 |
14640 |
441.44 |
| Jul 08 2015 |
14849 |
398.92 |
| Jul 01 2015 |
5785 |
380.13 |
| Jul 01 2015 |
7939 |
378.56 |
| Jul 01 2015 |
14744 |
441.44 |
| Jul 01 2015 |
14940 |
398.92 |
| Jun 24 2015 |
5774 |
380.13 |
| Jun 24 2015 |
7397 |
372.96 |
| Jun 24 2015 |
14788 |
441.44 |
| Jun 24 2015 |
12813 |
383.42 |
| Jun 17 2015 |
7852 |
377.72 |
| Jun 17 2015 |
13171 |
385.41 |
| Jun 10 2015 |
8529 |
384.41 |
| Jun 10 2015 |
12989 |
384.41 |
| Jun 03 2015 |
8358 |
381.39 |
| Jun 03 2015 |
12320 |
377.86 |
| May 27 2015 |
8206 |
380.25 |
| May 27 2015 |
12240 |
377.86 |
| May 20 2015 |
8297 |
380.25 |
| May 20 2015 |
12300 |
377.86 |
| May 13 2015 |
7867 |
375.34 |
| May 13 2015 |
12388 |
377.86 |
| May 06 2015 |
7738 |
375.34 |
| May 06 2015 |
12121 |
377.86 |
| Apr 29 2015 |
7815 |
375.34 |
| Apr 29 2015 |
12276 |
377.86 |
| Apr 22 2015 |
7870 |
375.34 |
| Apr 22 2015 |
12343 |
377.86 |
| Apr 15 2015 |
8132 |
377.71 |
| Apr 15 2015 |
12027 |
375.32 |
| Apr 08 2015 |
8332 |
379.86 |
| Apr 08 2015 |
12213 |
376.32 |
| Apr 01 2015 |
8410 |
379.86 |
| Apr 01 2015 |
12403 |
376.32 |
| Mar 25 2015 |
8087 |
379.86 |
| Mar 25 2015 |
12042 |
376.32 |
| Mar 18 2015 |
7871 |
379.86 |
| Mar 18 2015 |
11868 |
376.32 |
| Mar 11 2015 |
8058 |
379.86 |
| Mar 11 2015 |
12271 |
376.32 |
| Mar 04 2015 |
8187 |
379.86 |
| Mar 04 2015 |
12391 |
376.32 |
| Feb 25 2015 |
8203 |
379.86 |
| Feb 25 2015 |
12398 |
376.32 |
| Feb 18 2015 |
8279 |
379.86 |
| Feb 18 2015 |
12475 |
376.32 |
| Feb 11 2015 |
8315 |
379.86 |
| Feb 11 2015 |
12483 |
376.32 |
| Feb 04 2015 |
8341 |
379.86 |
| Feb 04 2015 |
12492 |
376.32 |
| Jan 28 2015 |
8335 |
379.86 |
| Jan 28 2015 |
12507 |
376.32 |
| Jan 21 2015 |
8352 |
379.86 |
| Jan 21 2015 |
12530 |
376.32 |
| Jan 14 2015 |
8364 |
379.86 |
| Jan 14 2015 |
12556 |
376.32 |
| Jan 07 2015 |
8364 |
379.86 |
| Jan 07 2015 |
12546 |
376.32 |
| Dec 31 2014 |
8364 |
379.86 |
| Dec 31 2014 |
12544 |
376.32 |
| Dec 24 2014 |
8364 |
379.86 |
| Dec 24 2014 |
12544 |
376.32 |
| Dec 17 2014 |
8364 |
379.86 |
| Dec 17 2014 |
12538 |
376.32 |
| Dec 10 2014 |
8364 |
379.86 |
| Dec 10 2014 |
12538 |
376.32 |
| Dec 03 2014 |
8364 |
379.86 |
| Dec 03 2014 |
12538 |
376.32 |
| Nov 26 2014 |
8364 |
379.86 |
| Nov 26 2014 |
12538 |
376.32 |
| Nov 19 2014 |
8364 |
379.86 |
| Nov 19 2014 |
12537 |
376.32 |
| Nov 12 2014 |
8364 |
379.86 |
| Nov 12 2014 |
12537 |
376.32 |
| Nov 05 2014 |
8364 |
379.86 |
| Nov 05 2014 |
12537 |
376.32 |
| Oct 29 2014 |
8362 |
379.86 |
| Oct 29 2014 |
12537 |
376.32 |
| Oct 22 2014 |
8355 |
379.86 |
| Oct 22 2014 |
12555 |
376.32 |
| Oct 15 2014 |
8331 |
379.86 |
| Oct 15 2014 |
12534 |
376.32 |
| Oct 08 2014 |
8340 |
379.86 |
| Oct 08 2014 |
12532 |
376.32 |
| Oct 01 2014 |
8347 |
379.86 |
| Oct 01 2014 |
12544 |
376.32 |
| Sep 24 2014 |
9439 |
390.19 |
| Sep 24 2014 |
12521 |
376.27 |
| Sep 17 2014 |
9371 |
390.19 |
| Sep 17 2014 |
12520 |
376.27 |
| Sep 10 2014 |
9394 |
390.19 |
| Sep 10 2014 |
12534 |
376.27 |
| Sep 03 2014 |
9306 |
389.23 |
| Sep 03 2014 |
12573 |
376.27 |
| Aug 27 2014 |
9229 |
389.23 |
| Aug 27 2014 |
12587 |
376.27 |
| Aug 20 2014 |
10304 |
399.61 |
| Aug 20 2014 |
13343 |
382.1 |
| Aug 13 2014 |
10285 |
399.61 |
| Aug 13 2014 |
13391 |
382.1 |
| Aug 06 2014 |
10420 |
399.61 |
| Aug 06 2014 |
13472 |
382.1 |
| Jul 30 2014 |
11948 |
413.88 |
| Jul 30 2014 |
15257 |
394.27 |
| Jul 23 2014 |
13070 |
424.93 |
| Jul 23 2014 |
9165 |
382.5 |
| Jul 23 2014 |
14739 |
391.1 |
| Jul 16 2014 |
13212 |
424.93 |
| Jul 16 2014 |
9155 |
382.5 |
| Jul 16 2014 |
14750 |
391.1 |
| Jul 09 2014 |
12457 |
417.77 |
| Jul 09 2014 |
9232 |
382.5 |
| Jul 09 2014 |
14703 |
391.1 |
| Jul 02 2014 |
12535 |
417.77 |
| Jul 02 2014 |
9311 |
382.5 |
| Jul 02 2014 |
14863 |
391.1 |
| Jun 25 2014 |
11721 |
409.24 |
| Jun 25 2014 |
9396 |
382.5 |
| Jun 25 2014 |
14863 |
391.1 |
| Jun 18 2014 |
11761 |
409.24 |
| Jun 18 2014 |
9479 |
382.5 |
| Jun 18 2014 |
14910 |
391.1 |
| Jun 11 2014 |
11691 |
409.24 |
| Jun 11 2014 |
9533 |
382.5 |
| Jun 11 2014 |
15685 |
395.65 |
| Jun 04 2014 |
11783 |
409.24 |
| Jun 04 2014 |
9744 |
382.5 |
| Jun 04 2014 |
15807 |
395.65 |
| May 28 2014 |
12379 |
415.16 |
| May 28 2014 |
9800 |
382.5 |
| May 28 2014 |
18109 |
411.75 |
| May 21 2014 |
12406 |
415.16 |
| May 21 2014 |
9868 |
382.5 |
| May 21 2014 |
18178 |
411.75 |
| May 14 2014 |
12513 |
415.16 |
| May 14 2014 |
9949 |
382.5 |
| May 14 2014 |
18256 |
411.75 |
| May 07 2014 |
12165 |
415.16 |
| May 07 2014 |
9805 |
382.5 |
| May 07 2014 |
17994 |
411.75 |
| Apr 30 2014 |
12631 |
415.16 |
| Apr 30 2014 |
10150 |
382.5 |
| Apr 30 2014 |
18441 |
411.75 |
| Apr 23 2014 |
12922 |
415.16 |
| Apr 23 2014 |
10252 |
382.5 |
| Apr 23 2014 |
18713 |
411.75 |
| Apr 16 2014 |
12909 |
415.16 |
| Apr 16 2014 |
10197 |
382.5 |
| Apr 16 2014 |
18606 |
411.75 |
| Apr 09 2014 |
13374 |
415.16 |
| Apr 09 2014 |
10289 |
382.5 |
| Apr 09 2014 |
18914 |
411.75 |
| Apr 02 2014 |
13401 |
415.16 |
| Apr 02 2014 |
10398 |
382.5 |
| Apr 02 2014 |
20209 |
422.69 |
| Mar 26 2014 |
13173 |
415.16 |
| Mar 26 2014 |
10616 |
382.5 |
| Mar 26 2014 |
20169 |
422.69 |
| Mar 19 2014 |
13129 |
415.16 |
| Mar 19 2014 |
10680 |
382.5 |
| Mar 19 2014 |
20128 |
422.69 |
| Mar 12 2014 |
13152 |
415.16 |
| Mar 12 2014 |
10680 |
382.5 |
| Mar 12 2014 |
20184 |
422.69 |
| Mar 05 2014 |
12967 |
415.16 |
| Mar 05 2014 |
10696 |
382.5 |
| Mar 05 2014 |
20084 |
422.69 |
| Feb 26 2014 |
12889 |
415.16 |
| Feb 26 2014 |
10712 |
382.5 |
| Feb 26 2014 |
20091 |
422.69 |
| Feb 19 2014 |
12967 |
415.16 |
| Feb 19 2014 |
10741 |
382.5 |
| Feb 19 2014 |
19902 |
421.18 |
| Feb 12 2014 |
12952 |
415.16 |
| Feb 12 2014 |
10759 |
382.5 |
| Feb 12 2014 |
19849 |
421.18 |
| Feb 05 2014 |
12975 |
415.16 |
| Feb 05 2014 |
10851 |
382.5 |
| Feb 05 2014 |
19929 |
421.18 |
| Jan 29 2014 |
12912 |
415.16 |
| Jan 29 2014 |
10930 |
382.5 |
| Jan 29 2014 |
19948 |
421.18 |
| Jan 22 2014 |
12856 |
415.16 |
| Jan 22 2014 |
10912 |
382.5 |
| Jan 22 2014 |
19878 |
421.18 |
| Jan 15 2014 |
12861 |
415.16 |
| Jan 15 2014 |
10952 |
382.5 |
| Jan 15 2014 |
19914 |
421.18 |
| Jan 08 2014 |
12788 |
415.16 |
| Jan 08 2014 |
10966 |
382.5 |
| Jan 08 2014 |
19856 |
421.18 |
| Jan 01 2014 |
12788 |
415.16 |
| Jan 01 2014 |
10965 |
382.5 |
| Jan 01 2014 |
19857 |
421.18 |
| Dec 25 2013 |
12788 |
415.16 |
| Dec 25 2013 |
10965 |
382.5 |
| Dec 25 2013 |
19864 |
421.18 |
| Dec 18 2013 |
12788 |
415.16 |
| Dec 18 2013 |
10965 |
382.5 |
| Dec 18 2013 |
19864 |
421.18 |
| Dec 11 2013 |
12789 |
415.16 |
| Dec 11 2013 |
10965 |
382.5 |
| Dec 11 2013 |
19865 |
421.18 |
| Dec 04 2013 |
12790 |
415.16 |
| Dec 04 2013 |
10965 |
382.5 |
| Dec 04 2013 |
19866 |
421.18 |
| Nov 27 2013 |
12790 |
415.16 |
| Nov 27 2013 |
10965 |
382.5 |
| Nov 27 2013 |
19866 |
421.18 |
| Nov 20 2013 |
12790 |
415.16 |
| Nov 20 2013 |
10965 |
382.5 |
| Nov 20 2013 |
19867 |
421.18 |
| Nov 13 2013 |
12790 |
415.16 |
| Nov 13 2013 |
10965 |
382.5 |
| Nov 13 2013 |
19867 |
421.18 |
| Nov 06 2013 |
12790 |
415.16 |
| Nov 06 2013 |
10965 |
382.5 |
| Nov 06 2013 |
19867 |
421.18 |
| Oct 30 2013 |
12790 |
415.16 |
| Oct 30 2013 |
10964 |
382.5 |
| Oct 30 2013 |
19865 |
421.18 |
| Oct 23 2013 |
12784 |
415.16 |
| Oct 23 2013 |
10965 |
382.5 |
| Oct 23 2013 |
19863 |
421.18 |
| Oct 16 2013 |
12805 |
415.16 |
| Oct 16 2013 |
10944 |
382.5 |
| Oct 16 2013 |
19861 |
421.18 |
| Oct 09 2013 |
10942 |
382.5 |
| Oct 09 2013 |
20378 |
425.2 |
| Oct 02 2013 |
10931 |
382.5 |
| Oct 02 2013 |
20402 |
425.2 |
| Sep 25 2013 |
10865 |
382.5 |
| Sep 25 2013 |
20345 |
425.2 |
| Sep 18 2013 |
10833 |
382.5 |
| Sep 18 2013 |
20168 |
425.2 |
| Sep 11 2013 |
10794 |
382.5 |
| Sep 11 2013 |
20050 |
425.2 |
| Sep 04 2013 |
23186 |
446.55 |
| Aug 28 2013 |
23117 |
446.55 |
| Aug 21 2013 |
23257 |
446.55 |
| Aug 14 2013 |
22977 |
446.55 |
| Aug 07 2013 |
23217 |
446.55 |
