| Sep 08 2017 |
4114 |
349.78 |
| Sep 01 2017 |
4100 |
349.78 |
| Aug 25 2017 |
4422 |
349.78 |
| Aug 18 2017 |
4462 |
349.78 |
| Aug 11 2017 |
4490 |
349.78 |
| Aug 04 2017 |
4561 |
349.78 |
| Jul 28 2017 |
4597 |
349.78 |
| Jul 21 2017 |
4695 |
349.78 |
| Jul 14 2017 |
4732 |
349.78 |
| Jul 07 2017 |
4770 |
349.78 |
| Jun 30 2017 |
4797 |
349.78 |
| Jun 23 2017 |
4805 |
349.78 |
| Jun 16 2017 |
4855 |
349.78 |
| Jun 09 2017 |
4743 |
349.78 |
| Jun 02 2017 |
4891 |
349.78 |
| May 26 2017 |
4916 |
349.78 |
| May 19 2017 |
4947 |
349.78 |
| May 12 2017 |
4989 |
349.78 |
| May 05 2017 |
5041 |
349.78 |
| Apr 28 2017 |
5051 |
349.78 |
| Apr 21 2017 |
5105 |
349.78 |
| Apr 14 2017 |
5156 |
349.78 |
| Apr 07 2017 |
5053 |
349.78 |
| Mar 31 2017 |
5148 |
349.78 |
| Mar 24 2017 |
5109 |
349.78 |
| Mar 17 2017 |
5131 |
349.78 |
| Mar 10 2017 |
5191 |
349.78 |
| Mar 03 2017 |
5213 |
349.78 |
| Feb 24 2017 |
5241 |
349.78 |
| Feb 17 2017 |
5268 |
349.78 |
| Feb 10 2017 |
5286 |
349.78 |
| Feb 03 2017 |
5305 |
349.78 |
| Jan 27 2017 |
5319 |
349.78 |
| Jan 20 2017 |
5327 |
349.78 |
| Jan 13 2017 |
5332 |
349.78 |
| Jan 06 2017 |
5326 |
349.78 |
| Dec 30 2016 |
5328 |
349.78 |
| Dec 23 2016 |
5328 |
349.78 |
| Dec 16 2016 |
5327 |
349.78 |
| Dec 09 2016 |
5327 |
349.78 |
| Dec 02 2016 |
5327 |
349.78 |
| Nov 25 2016 |
5324 |
349.78 |
| Nov 18 2016 |
5324 |
349.78 |
| Nov 11 2016 |
5321 |
349.78 |
| Nov 04 2016 |
5321 |
349.78 |
| Oct 28 2016 |
5325 |
349.78 |
| Oct 21 2016 |
5330 |
349.78 |
| Oct 14 2016 |
5357 |
349.78 |
| Oct 07 2016 |
5363 |
349.78 |
| Sep 30 2016 |
5366 |
349.78 |
| Sep 23 2016 |
5337 |
349.78 |
| Sep 16 2016 |
5352 |
349.78 |
| Jul 30 2014 |
2561 |
302.04 |
| Jul 30 2014 |
4977 |
302.04 |
| Jul 23 2014 |
2505 |
302.04 |
| Jul 23 2014 |
4970 |
302.04 |
| Jul 16 2014 |
2565 |
302.04 |
| Jul 16 2014 |
4933 |
302.04 |
| Jul 09 2014 |
2488 |
302.04 |
| Jul 09 2014 |
4942 |
302.04 |
| Jul 02 2014 |
2612 |
302.04 |
| Jul 02 2014 |
5042 |
302.04 |
| Jun 25 2014 |
2480 |
302.04 |
| Jun 25 2014 |
4981 |
302.04 |
| Jun 18 2014 |
2461 |
302.04 |
| Jun 18 2014 |
5016 |
302.04 |
| Jun 11 2014 |
2525 |
302.04 |
| Jun 11 2014 |
5075 |
302.04 |
| Jun 04 2014 |
2540 |
302.04 |
| Jun 04 2014 |
5129 |
302.04 |
| May 28 2014 |
2546 |
302.04 |
| May 28 2014 |
5168 |
302.04 |
| May 21 2014 |
2547 |
302.04 |
| May 21 2014 |
5216 |
302.04 |
| May 14 2014 |
2596 |
302.04 |
| May 14 2014 |
5247 |
302.04 |
| May 07 2014 |
2491 |
302.04 |
| May 07 2014 |
5278 |
302.04 |
| Apr 30 2014 |
2631 |
302.04 |
| Apr 30 2014 |
5449 |
302.04 |
| Apr 23 2014 |
2704 |
302.04 |
| Apr 23 2014 |
5522 |
302.04 |
| Apr 16 2014 |
2701 |
302.04 |
| Apr 16 2014 |
5514 |
302.04 |
| Apr 09 2014 |
2715 |
302.04 |
| Apr 09 2014 |
5623 |
302.04 |
| Apr 02 2014 |
2639 |
302.04 |
| Apr 02 2014 |
5514 |
302.04 |
| Mar 26 2014 |
2639 |
302.04 |
| Mar 26 2014 |
5556 |
302.04 |
| Mar 19 2014 |
2718 |
302.04 |
| Mar 19 2014 |
5600 |
302.04 |
| Mar 12 2014 |
2754 |
302.04 |
| Mar 12 2014 |
5625 |
302.04 |
| Mar 05 2014 |
2741 |
302.04 |
| Mar 05 2014 |
5648 |
302.04 |
| Feb 26 2014 |
2761 |
302.04 |
| Feb 26 2014 |
5686 |
302.04 |
| Feb 19 2014 |
2771 |
302.04 |
| Feb 19 2014 |
5723 |
302.04 |
| Feb 12 2014 |
2775 |
302.04 |
| Feb 12 2014 |
5716 |
302.04 |
| Feb 05 2014 |
2772 |
302.04 |
| Feb 05 2014 |
5758 |
302.04 |
| Jan 29 2014 |
2772 |
302.04 |
| Jan 29 2014 |
5788 |
302.04 |
| Jan 22 2014 |
2768 |
302.04 |
| Jan 22 2014 |
5781 |
302.04 |
| Jan 15 2014 |
2768 |
302.04 |
| Jan 15 2014 |
5796 |
302.04 |
| Jan 08 2014 |
2768 |
302.04 |
| Jan 08 2014 |
5801 |
302.04 |
| Jan 01 2014 |
2768 |
302.04 |
| Jan 01 2014 |
5801 |
302.04 |
| Dec 25 2013 |
2771 |
302.04 |
| Dec 25 2013 |
5801 |
302.04 |
| Dec 18 2013 |
2771 |
302.04 |
| Dec 18 2013 |
5801 |
302.04 |
| Dec 11 2013 |
2771 |
302.04 |
| Dec 11 2013 |
5801 |
302.04 |
| Dec 04 2013 |
2771 |
302.04 |
| Dec 04 2013 |
5802 |
302.04 |
| Nov 27 2013 |
2771 |
302.04 |
| Nov 27 2013 |
5802 |
302.04 |
| Nov 20 2013 |
2771 |
302.04 |
| Nov 20 2013 |
5803 |
302.04 |
| Nov 13 2013 |
2771 |
302.04 |
| Nov 13 2013 |
5802 |
302.04 |
| Nov 06 2013 |
2771 |
302.04 |
| Nov 06 2013 |
5802 |
302.04 |
| Oct 30 2013 |
2771 |
302.04 |
| Oct 30 2013 |
5801 |
302.04 |
| Oct 23 2013 |
2771 |
302.04 |
| Oct 23 2013 |
5802 |
302.04 |
| Oct 16 2013 |
2766 |
302.04 |
| Oct 16 2013 |
5807 |
302.04 |
| Oct 09 2013 |
2765 |
302.04 |
| Oct 09 2013 |
5818 |
302.04 |
| Oct 02 2013 |
2777 |
302.04 |
| Oct 02 2013 |
5824 |
302.04 |
| Sep 25 2013 |
2772 |
302.04 |
| Sep 25 2013 |
5818 |
302.04 |
| Sep 18 2013 |
2764 |
302.04 |
| Sep 18 2013 |
5788 |
302.04 |
| Sep 11 2013 |
2716 |
302.04 |
| Sep 11 2013 |
5776 |
302.04 |
| Sep 04 2013 |
2726 |
302.04 |
| Sep 04 2013 |
5800 |
302.04 |
| Aug 28 2013 |
2825 |
302.04 |
| Aug 28 2013 |
5829 |
302.04 |
| Aug 21 2013 |
2818 |
302.04 |
| Aug 21 2013 |
5883 |
302.04 |
| Aug 14 2013 |
2483 |
302.04 |
| Aug 14 2013 |
5606 |
302.04 |
| Aug 07 2013 |
2498 |
302.04 |
| Aug 07 2013 |
5676 |
302.04 |
