| Aug 04 2017 |
5723 |
389.05 |
| Aug 04 2017 |
8498 |
389.05 |
| Jul 28 2017 |
5768 |
389.05 |
| Jul 28 2017 |
8612 |
389.05 |
| Jul 21 2017 |
5867 |
389.05 |
| Jul 21 2017 |
8749 |
389.05 |
| Jul 14 2017 |
5929 |
389.05 |
| Jul 14 2017 |
8830 |
389.05 |
| Jul 07 2017 |
5978 |
389.05 |
| Jul 07 2017 |
8870 |
389.05 |
| Jun 30 2017 |
6020 |
389.05 |
| Jun 30 2017 |
8888 |
389.05 |
| Jun 23 2017 |
6943 |
389.05 |
| Jun 23 2017 |
8977 |
389.05 |
| Jun 16 2017 |
7065 |
389.05 |
| Jun 16 2017 |
9006 |
389.05 |
| Jun 09 2017 |
7123 |
389.05 |
| Jun 09 2017 |
8878 |
389.05 |
| Jun 02 2017 |
7142 |
389.05 |
| Jun 02 2017 |
9082 |
389.05 |
| May 26 2017 |
7202 |
389.05 |
| May 26 2017 |
9098 |
389.05 |
| May 19 2017 |
7226 |
389.05 |
| May 19 2017 |
9223 |
389.05 |
| May 12 2017 |
7385 |
389.05 |
| May 12 2017 |
9309 |
389.05 |
| May 05 2017 |
7424 |
389.05 |
| May 05 2017 |
9362 |
389.05 |
| Apr 28 2017 |
7276 |
389.05 |
| Apr 28 2017 |
9285 |
389.05 |
| Apr 21 2017 |
7424 |
389.05 |
| Apr 21 2017 |
9365 |
389.05 |
| Apr 14 2017 |
7457 |
389.05 |
| Apr 14 2017 |
9395 |
389.05 |
| Apr 07 2017 |
7550 |
389.05 |
| Apr 07 2017 |
9260 |
389.05 |
| Mar 31 2017 |
7780 |
389.05 |
| Mar 31 2017 |
9443 |
389.05 |
| Mar 24 2017 |
7701 |
389.05 |
| Mar 24 2017 |
9333 |
389.05 |
| Mar 17 2017 |
7779 |
389.05 |
| Mar 17 2017 |
9399 |
389.05 |
| Mar 10 2017 |
7883 |
389.05 |
| Mar 10 2017 |
9463 |
389.05 |
| Mar 03 2017 |
7811 |
389.05 |
| Mar 03 2017 |
9438 |
389.05 |
| Feb 24 2017 |
7777 |
389.05 |
| Feb 24 2017 |
9481 |
389.05 |
| Feb 17 2017 |
7628 |
389.05 |
| Feb 17 2017 |
9531 |
389.05 |
| Feb 10 2017 |
7653 |
389.05 |
| Feb 10 2017 |
9588 |
389.05 |
| Feb 03 2017 |
7672 |
389.05 |
| Feb 03 2017 |
9602 |
389.05 |
| Jan 27 2017 |
7687 |
389.05 |
| Jan 27 2017 |
9603 |
389.05 |
| Jan 20 2017 |
7685 |
389.05 |
| Jan 20 2017 |
9597 |
389.05 |
| Jan 13 2017 |
7688 |
389.05 |
| Jan 13 2017 |
9606 |
389.05 |
| Jan 06 2017 |
7678 |
389.05 |
| Jan 06 2017 |
9587 |
389.05 |
| Dec 30 2016 |
7682 |
389.05 |
| Dec 30 2016 |
9588 |
389.05 |
| Dec 23 2016 |
7682 |
389.05 |
| Dec 23 2016 |
9588 |
389.05 |
| Dec 16 2016 |
7685 |
389.05 |
| Dec 16 2016 |
9588 |
389.05 |
| Dec 09 2016 |
7688 |
389.05 |
| Dec 09 2016 |
9588 |
389.05 |
| Dec 02 2016 |
7688 |
389.05 |
| Dec 02 2016 |
9589 |
389.05 |
| Nov 25 2016 |
7685 |
389.05 |
| Nov 25 2016 |
9587 |
389.05 |
| Nov 18 2016 |
7685 |
389.05 |
| Nov 18 2016 |
9587 |
389.05 |
| Nov 11 2016 |
7685 |
389.05 |
| Nov 11 2016 |
9582 |
389.05 |
| Nov 04 2016 |
7685 |
389.05 |
| Nov 04 2016 |
9582 |
389.05 |
| Oct 28 2016 |
7685 |
389.05 |
| Oct 28 2016 |
9598 |
389.05 |
| Oct 21 2016 |
7676 |
389.05 |
| Oct 21 2016 |
9601 |
389.05 |
| Oct 14 2016 |
7709 |
389.05 |
| Oct 14 2016 |
9647 |
389.05 |
| Oct 07 2016 |
7717 |
389.05 |
| Oct 07 2016 |
9645 |
389.05 |
| Sep 30 2016 |
7729 |
389.05 |
| Sep 30 2016 |
9654 |
389.05 |
| Sep 23 2016 |
7732 |
389.05 |
| Sep 23 2016 |
9612 |
389.05 |
| Sep 16 2016 |
7781 |
389.05 |
| Sep 16 2016 |
9633 |
389.05 |
| Sep 09 2016 |
7858 |
389.05 |
| Sep 09 2016 |
9679 |
389.05 |
| Sep 02 2016 |
7976 |
389.05 |
| Sep 02 2016 |
9800 |
389.05 |
| Aug 26 2016 |
8018 |
389.05 |
| Aug 26 2016 |
9518 |
389.05 |
| Aug 19 2016 |
8035 |
389.05 |
| Aug 19 2016 |
9526 |
389.05 |
| Aug 12 2016 |
8150 |
389.05 |
| Aug 12 2016 |
10604 |
389.05 |
| Jul 16 2014 |
26467 |
693.4 |
| Jul 16 2014 |
40612 |
693.4 |
| Jul 09 2014 |
26696 |
693.4 |
| Jul 09 2014 |
40744 |
693.4 |
| Jul 02 2014 |
13745 |
638.24 |
| Jul 02 2014 |
26929 |
693.4 |
| Jul 02 2014 |
40700 |
665.82 |
| Jun 25 2014 |
13554 |
638.24 |
| Jun 25 2014 |
27187 |
693.4 |
| Jun 25 2014 |
40984 |
665.82 |
| Jun 18 2014 |
13439 |
638.24 |
| Jun 18 2014 |
27346 |
693.4 |
| Jun 18 2014 |
40992 |
665.82 |
| Jun 11 2014 |
13821 |
638.24 |
| Jun 11 2014 |
27279 |
693.4 |
| Jun 11 2014 |
41116 |
665.82 |
| Jun 04 2014 |
14082 |
638.24 |
| Jun 04 2014 |
27781 |
693.4 |
| Jun 04 2014 |
41546 |
665.82 |
| May 28 2014 |
14216 |
638.24 |
| May 28 2014 |
27614 |
693.4 |
| May 28 2014 |
41251 |
665.82 |
| May 21 2014 |
14271 |
638.24 |
| May 21 2014 |
27643 |
693.4 |
| May 21 2014 |
41487 |
665.82 |
| May 14 2014 |
14584 |
638.24 |
| May 14 2014 |
27838 |
693.4 |
| May 14 2014 |
41729 |
665.82 |
| May 07 2014 |
13847 |
638.24 |
| May 07 2014 |
27259 |
693.4 |
| May 07 2014 |
41103 |
665.82 |
| Apr 30 2014 |
14470 |
638.24 |
| Apr 30 2014 |
28176 |
693.4 |
| Apr 30 2014 |
42032 |
665.82 |
| Apr 23 2014 |
14905 |
638.24 |
| Apr 23 2014 |
28561 |
693.4 |
| Apr 23 2014 |
42699 |
665.82 |
| Apr 16 2014 |
14561 |
638.24 |
| Apr 16 2014 |
28327 |
693.4 |
| Apr 16 2014 |
42348 |
665.82 |
| Apr 09 2014 |
14600 |
638.24 |
| Apr 09 2014 |
28770 |
693.4 |
| Apr 09 2014 |
43123 |
665.82 |
| Apr 02 2014 |
14221 |
638.24 |
| Apr 02 2014 |
28968 |
693.4 |
| Apr 02 2014 |
42313 |
665.82 |
| Mar 26 2014 |
14277 |
638.24 |
| Mar 26 2014 |
29510 |
693.4 |
| Mar 26 2014 |
42160 |
665.82 |
| Mar 19 2014 |
14319 |
638.24 |
| Mar 19 2014 |
29696 |
693.4 |
| Mar 19 2014 |
42132 |
665.82 |
| Mar 12 2014 |
14300 |
638.24 |
| Mar 12 2014 |
29690 |
693.4 |
| Mar 12 2014 |
42091 |
665.82 |
| Mar 05 2014 |
14091 |
638.24 |
| Mar 05 2014 |
29671 |
693.4 |
| Mar 05 2014 |
41704 |
665.82 |
| Feb 26 2014 |
14265 |
638.24 |
| Feb 26 2014 |
29668 |
693.4 |
| Feb 26 2014 |
41575 |
665.82 |
| Feb 19 2014 |
14369 |
638.24 |
| Feb 19 2014 |
29706 |
693.4 |
| Feb 19 2014 |
41610 |
665.82 |
| Feb 12 2014 |
14567 |
638.24 |
| Feb 12 2014 |
29672 |
693.4 |
| Feb 12 2014 |
41508 |
665.82 |
| Feb 05 2014 |
14493 |
638.24 |
| Feb 05 2014 |
29931 |
693.4 |
| Feb 05 2014 |
41690 |
665.82 |
| Jan 29 2014 |
14493 |
638.24 |
| Jan 29 2014 |
30136 |
693.4 |
| Jan 29 2014 |
41671 |
665.82 |
| Jan 22 2014 |
14521 |
638.24 |
| Jan 22 2014 |
30012 |
693.4 |
| Jan 22 2014 |
41435 |
665.82 |
| Jan 15 2014 |
14521 |
638.24 |
| Jan 15 2014 |
30111 |
693.4 |
| Jan 15 2014 |
41533 |
665.82 |
| Jan 08 2014 |
14521 |
638.24 |
| Jan 08 2014 |
30163 |
693.4 |
| Jan 08 2014 |
41458 |
665.82 |
| Jan 01 2014 |
14521 |
638.24 |
| Jan 01 2014 |
30169 |
693.4 |
| Jan 01 2014 |
41463 |
665.82 |
| Dec 25 2013 |
14613 |
638.24 |
| Dec 25 2013 |
30169 |
693.4 |
| Dec 25 2013 |
41493 |
665.82 |
| Dec 18 2013 |
14613 |
638.24 |
| Dec 18 2013 |
30169 |
693.4 |
| Dec 18 2013 |
41493 |
665.82 |
| Dec 11 2013 |
14615 |
638.24 |
| Dec 11 2013 |
30170 |
693.4 |
| Dec 11 2013 |
41494 |
665.82 |
| Dec 04 2013 |
14615 |
638.24 |
| Dec 04 2013 |
30172 |
693.4 |
| Dec 04 2013 |
41497 |
665.82 |
| Nov 27 2013 |
14615 |
638.24 |
| Nov 27 2013 |
30172 |
693.4 |
| Nov 27 2013 |
41497 |
665.82 |
| Nov 20 2013 |
14616 |
638.24 |
| Nov 20 2013 |
30172 |
693.4 |
| Nov 20 2013 |
41498 |
665.82 |
| Nov 13 2013 |
14616 |
638.24 |
| Nov 13 2013 |
30174 |
693.4 |
| Nov 13 2013 |
41499 |
665.82 |
| Nov 06 2013 |
14616 |
638.24 |
| Nov 06 2013 |
30175 |
693.4 |
| Nov 06 2013 |
41500 |
665.82 |
| Oct 30 2013 |
14616 |
638.24 |
| Oct 30 2013 |
30173 |
693.4 |
| Oct 30 2013 |
41498 |
665.82 |
| Oct 23 2013 |
14616 |
638.24 |
| Oct 23 2013 |
30174 |
693.4 |
| Oct 23 2013 |
41491 |
665.82 |
| Oct 16 2013 |
30096 |
693.4 |
| Oct 16 2013 |
41826 |
693.4 |
| Oct 09 2013 |
30023 |
693.4 |
| Oct 09 2013 |
41359 |
693.4 |
| Oct 02 2013 |
30005 |
693.4 |
| Oct 02 2013 |
41569 |
693.4 |
| Sep 25 2013 |
29908 |
693.4 |
| Sep 25 2013 |
41537 |
693.4 |
| Sep 18 2013 |
29761 |
693.4 |
| Sep 18 2013 |
41159 |
693.4 |
| Sep 11 2013 |
29540 |
693.4 |
| Sep 11 2013 |
40873 |
693.4 |
| Sep 04 2013 |
29399 |
693.4 |
| Sep 04 2013 |
41091 |
693.4 |
| Aug 28 2013 |
29161 |
693.4 |
| Aug 28 2013 |
40773 |
693.4 |
| Aug 21 2013 |
29329 |
693.4 |
| Aug 21 2013 |
41027 |
693.4 |
