| Jul 19 2019 |
8134 |
432.96 |
| Jul 19 2019 |
11499 |
432.96 |
| Jul 12 2019 |
7945 |
430.91 |
| Jul 12 2019 |
9266 |
446.57 |
| Jul 12 2019 |
11782 |
434.04 |
| Jul 05 2019 |
8115 |
430.91 |
| Jul 05 2019 |
9559 |
446.57 |
| Jul 05 2019 |
12102 |
434.04 |
| Jun 28 2019 |
8182 |
430.91 |
| Jun 28 2019 |
9671 |
446.57 |
| Jun 28 2019 |
12277 |
434.04 |
| Jun 21 2019 |
8181 |
430.91 |
| Jun 21 2019 |
9646 |
446.57 |
| Jun 21 2019 |
12150 |
434.04 |
| Jun 14 2019 |
8185 |
430.91 |
| Jun 14 2019 |
9805 |
446.57 |
| Jun 14 2019 |
12245 |
434.04 |
| Jun 07 2019 |
8243 |
430.91 |
| Jun 07 2019 |
9479 |
441.61 |
| Jun 07 2019 |
11354 |
426.85 |
| May 31 2019 |
8226 |
430.91 |
| May 31 2019 |
9440 |
441.61 |
| May 31 2019 |
11388 |
426.85 |
| May 24 2019 |
8209 |
430.91 |
| May 24 2019 |
9469 |
441.61 |
| May 24 2019 |
11421 |
426.85 |
| May 17 2019 |
8248 |
430.91 |
| May 17 2019 |
9526 |
441.61 |
| May 17 2019 |
11438 |
426.85 |
| May 10 2019 |
8290 |
430.91 |
| May 10 2019 |
9499 |
441.61 |
| May 10 2019 |
11398 |
426.85 |
| May 03 2019 |
8374 |
430.91 |
| May 03 2019 |
9521 |
441.61 |
| May 03 2019 |
11471 |
426.85 |
| Apr 26 2019 |
8457 |
430.91 |
| Apr 26 2019 |
8181 |
428.2 |
| Apr 26 2019 |
9685 |
415.54 |
| Apr 19 2019 |
8403 |
430.91 |
| Apr 19 2019 |
8314 |
428.2 |
| Apr 19 2019 |
9663 |
415.54 |
| Apr 18 2019 |
8409 |
430.91 |
| Apr 18 2019 |
8324 |
428.2 |
| Apr 12 2019 |
8395 |
430.91 |
| Apr 12 2019 |
8431 |
428.2 |
| Apr 12 2019 |
9742 |
415.54 |
| Apr 05 2019 |
7869 |
429.1 |
| Apr 05 2019 |
7182 |
417.13 |
| Apr 05 2019 |
7865 |
402.78 |
| Mar 29 2019 |
7820 |
429.1 |
| Mar 29 2019 |
7070 |
417.13 |
| Mar 29 2019 |
7837 |
402.78 |
| Mar 22 2019 |
7719 |
429.1 |
| Mar 22 2019 |
5821 |
403.46 |
| Mar 22 2019 |
7802 |
402.78 |
| Mar 15 2019 |
7841 |
429.1 |
| Mar 15 2019 |
5818 |
403.46 |
| Mar 15 2019 |
7874 |
402.78 |
| Mar 08 2019 |
7186 |
502.36 |
| Mar 08 2019 |
6849 |
419.79 |
| Mar 08 2019 |
5775 |
403.46 |
| Mar 08 2019 |
7744 |
402.78 |
| Mar 01 2019 |
7362 |
502.36 |
| Mar 01 2019 |
6920 |
419.79 |
| Mar 01 2019 |
5799 |
403.46 |
| Mar 01 2019 |
7787 |
402.78 |
| Feb 22 2019 |
7376 |
502.36 |
| Feb 22 2019 |
6433 |
414.73 |
| Feb 22 2019 |
4910 |
392.67 |
| Feb 22 2019 |
7818 |
402.78 |
| Feb 15 2019 |
7357 |
502.36 |
| Feb 15 2019 |
6441 |
414.73 |
| Feb 15 2019 |
4899 |
392.67 |
| Feb 15 2019 |
7764 |
402.78 |
| Feb 08 2019 |
7523 |
502.36 |
| Feb 08 2019 |
6411 |
414.73 |
| Feb 08 2019 |
4877 |
392.67 |
| Feb 08 2019 |
7726 |
402.78 |
| Feb 01 2019 |
7546 |
502.36 |
| Feb 01 2019 |
6410 |
414.73 |
| Feb 01 2019 |
4888 |
392.67 |
| Feb 01 2019 |
7736 |
402.78 |
| Jan 25 2019 |
7546 |
502.36 |
| Jan 25 2019 |
6410 |
414.73 |
| Jan 25 2019 |
4889 |
392.67 |
| Jan 25 2019 |
7761 |
402.78 |
| Jan 18 2019 |
7577 |
502.36 |
| Jan 18 2019 |
6449 |
414.73 |
| Jan 18 2019 |
4893 |
392.67 |
| Jan 18 2019 |
7779 |
402.78 |
| Jan 11 2019 |
7577 |
502.36 |
| Jan 11 2019 |
6449 |
414.73 |
| Jan 11 2019 |
4891 |
392.67 |
| Jan 11 2019 |
7783 |
402.78 |
| Jan 04 2019 |
7577 |
502.36 |
| Jan 04 2019 |
6450 |
414.73 |
| Jan 04 2019 |
4898 |
392.67 |
| Jan 04 2019 |
7792 |
402.78 |
| Dec 28 2018 |
7579 |
502.36 |
| Dec 28 2018 |
6450 |
414.73 |
| Dec 28 2018 |
4898 |
392.67 |
| Dec 28 2018 |
7792 |
402.78 |
| Dec 21 2018 |
7579 |
502.36 |
| Dec 21 2018 |
6450 |
414.73 |
| Dec 21 2018 |
4898 |
392.67 |
| Dec 21 2018 |
7792 |
402.78 |
| Dec 14 2018 |
7579 |
502.36 |
| Dec 14 2018 |
6450 |
414.73 |
| Dec 14 2018 |
4898 |
392.67 |
| Dec 14 2018 |
7792 |
402.78 |
| Dec 07 2018 |
7549 |
502.36 |
| Dec 07 2018 |
6450 |
414.73 |
| Dec 07 2018 |
4896 |
392.67 |
| Dec 07 2018 |
7791 |
402.78 |
| Nov 30 2018 |
7549 |
502.36 |
| Nov 30 2018 |
6450 |
414.73 |
| Nov 30 2018 |
4896 |
392.67 |
| Nov 30 2018 |
7791 |
402.78 |
| Nov 23 2018 |
7553 |
502.36 |
| Nov 23 2018 |
6450 |
414.73 |
| Nov 23 2018 |
4896 |
392.67 |
| Nov 23 2018 |
7791 |
402.78 |
| Nov 16 2018 |
7553 |
502.36 |
| Nov 16 2018 |
6450 |
414.73 |
| Nov 16 2018 |
4896 |
392.67 |
| Nov 16 2018 |
7791 |
402.78 |
| Nov 09 2018 |
7553 |
502.36 |
| Nov 09 2018 |
6450 |
414.73 |
| Nov 09 2018 |
4896 |
392.67 |
| Nov 09 2018 |
7791 |
402.78 |
| Nov 02 2018 |
7553 |
502.36 |
| Nov 02 2018 |
6450 |
414.73 |
| Nov 02 2018 |
4896 |
392.67 |
| Nov 02 2018 |
7770 |
402.78 |
| Oct 26 2018 |
7553 |
502.36 |
| Oct 26 2018 |
6449 |
414.73 |
| Oct 26 2018 |
4896 |
392.67 |
| Oct 26 2018 |
7768 |
402.78 |
| Oct 19 2018 |
7553 |
502.36 |
| Oct 19 2018 |
6468 |
414.73 |
| Oct 19 2018 |
4896 |
392.67 |
| Oct 19 2018 |
7777 |
402.78 |
| Oct 12 2018 |
7536 |
502.36 |
| Oct 12 2018 |
6451 |
414.73 |
| Oct 12 2018 |
4893 |
392.67 |
| Oct 12 2018 |
7750 |
402.78 |
| Oct 05 2018 |
7536 |
502.36 |
| Oct 05 2018 |
6474 |
414.73 |
| Oct 05 2018 |
4885 |
392.67 |
| Oct 05 2018 |
7813 |
402.78 |
| Sep 28 2018 |
7544 |
502.36 |
| Sep 28 2018 |
6318 |
414.73 |
| Sep 28 2018 |
4893 |
392.67 |
| Sep 28 2018 |
7616 |
402.78 |
| Sep 21 2018 |
7458 |
502.36 |
| Sep 21 2018 |
9611 |
450.39 |
| Sep 21 2018 |
4874 |
392.67 |
| Sep 21 2018 |
6950 |
396.4 |
| Sep 14 2018 |
7636 |
502.36 |
| Sep 14 2018 |
9643 |
450.39 |
| Sep 14 2018 |
4901 |
392.67 |
| Sep 14 2018 |
6957 |
396.4 |
| Sep 07 2018 |
7672 |
502.36 |
| Sep 07 2018 |
9813 |
450.39 |
| Sep 07 2018 |
4964 |
392.67 |
| Sep 07 2018 |
7073 |
396.4 |
| Aug 31 2018 |
7765 |
502.36 |
| Aug 31 2018 |
9856 |
450.39 |
| Aug 31 2018 |
5009 |
392.67 |
| Aug 31 2018 |
7100 |
396.4 |
| Aug 24 2018 |
5747 |
446.85 |
| Aug 24 2018 |
9579 |
447.64 |
| Aug 24 2018 |
3847 |
377.28 |
| Aug 24 2018 |
7109 |
396.4 |
| Aug 17 2018 |
5736 |
446.85 |
| Aug 17 2018 |
9559 |
447.64 |
| Aug 17 2018 |
3875 |
377.28 |
| Aug 17 2018 |
7196 |
396.4 |
| Aug 10 2018 |
5736 |
446.85 |
| Aug 10 2018 |
9588 |
447.64 |
| Aug 10 2018 |
3882 |
377.28 |
| Aug 10 2018 |
7292 |
396.4 |
| Aug 03 2018 |
5778 |
446.85 |
| Aug 03 2018 |
9744 |
447.64 |
| Aug 03 2018 |
3937 |
377.28 |
| Aug 03 2018 |
7374 |
396.4 |
| Jul 27 2018 |
5852 |
446.85 |
| Jul 27 2018 |
9827 |
447.64 |
| Jul 27 2018 |
3929 |
377.28 |
| Jul 27 2018 |
7393 |
396.4 |
| Jul 20 2018 |
5971 |
446.85 |
| Jul 20 2018 |
7207 |
420.87 |
| Jul 20 2018 |
4009 |
377.28 |
| Jul 20 2018 |
7501 |
396.4 |
| Jul 13 2018 |
6049 |
446.85 |
| Jul 13 2018 |
7379 |
420.87 |
| Jul 13 2018 |
3859 |
377.28 |
| Jul 13 2018 |
7415 |
396.4 |
| Jul 06 2018 |
6043 |
446.85 |
| Jul 06 2018 |
7185 |
420.87 |
| Jul 06 2018 |
3729 |
377.28 |
| Jul 06 2018 |
7147 |
396.4 |
| Jun 29 2018 |
6023 |
446.85 |
| Jun 29 2018 |
5775 |
405.75 |
| Jun 29 2018 |
3580 |
374.73 |
| Jun 29 2018 |
7766 |
401.72 |
| Jun 22 2018 |
5884 |
441.86 |
| Jun 22 2018 |
5915 |
405.75 |
| Jun 22 2018 |
3737 |
374.73 |
| Jun 22 2018 |
7971 |
401.72 |
| Jun 15 2018 |
5912 |
441.86 |
| Jun 15 2018 |
5947 |
405.75 |
| Jun 15 2018 |
3761 |
374.73 |
| Jun 15 2018 |
8030 |
401.72 |
| Jun 08 2018 |
5997 |
441.86 |
| Jun 08 2018 |
5988 |
405.75 |
| Jun 08 2018 |
3831 |
374.73 |
| Jun 08 2018 |
7413 |
395.46 |
| Jun 01 2018 |
5965 |
441.86 |
| Jun 01 2018 |
6265 |
405.75 |
| Jun 01 2018 |
3855 |
374.73 |
| Jun 01 2018 |
7665 |
395.46 |
| May 25 2018 |
5979 |
441.86 |
| May 25 2018 |
6297 |
405.75 |
| May 25 2018 |
3964 |
374.73 |
| May 25 2018 |
7766 |
395.46 |
| May 18 2018 |
5907 |
441.86 |
| May 18 2018 |
6368 |
405.75 |
| May 18 2018 |
3999 |
374.73 |
| May 18 2018 |
7764 |
395.46 |
| May 11 2018 |
5859 |
441.86 |
| May 11 2018 |
6378 |
405.75 |
| May 11 2018 |
3968 |
374.73 |
| May 11 2018 |
7806 |
395.46 |
| May 04 2018 |
5909 |
441.86 |
| May 04 2018 |
6496 |
405.75 |
| May 04 2018 |
3576 |
367.63 |
| May 04 2018 |
6459 |
382.24 |
| Apr 27 2018 |
5993 |
441.86 |
| Apr 27 2018 |
6495 |
405.75 |
| Apr 27 2018 |
3857 |
371.71 |
| Apr 27 2018 |
7622 |
392.44 |
| Apr 20 2018 |
5954 |
441.86 |
| Apr 20 2018 |
6485 |
405.75 |
| Apr 20 2018 |
3901 |
371.71 |
| Apr 20 2018 |
7632 |
392.44 |
| Apr 13 2018 |
5831 |
441.86 |
| Apr 13 2018 |
6751 |
408.71 |
| Apr 13 2018 |
4529 |
379.81 |
| Apr 13 2018 |
7130 |
388.17 |
| Apr 06 2018 |
5834 |
441.86 |
| Apr 06 2018 |
6906 |
408.71 |
| Apr 06 2018 |
4182 |
375.43 |
| Apr 06 2018 |
6879 |
385.61 |
| Mar 30 2018 |
5830 |
441.86 |
| Mar 30 2018 |
7099 |
408.71 |
| Mar 30 2018 |
4231 |
375.43 |
| Mar 30 2018 |
7000 |
385.61 |
| Mar 23 2018 |
4376 |
411.61 |
| Mar 23 2018 |
12713 |
459.99 |
| Mar 23 2018 |
3628 |
366.72 |
| Mar 23 2018 |
7156 |
386.29 |
| Mar 16 2018 |
4330 |
411.61 |
| Mar 16 2018 |
9861 |
435.21 |
| Mar 16 2018 |
3637 |
366.72 |
| Mar 16 2018 |
6941 |
384.39 |
| Mar 09 2018 |
4299 |
411.61 |
| Mar 09 2018 |
9821 |
435.21 |
| Mar 09 2018 |
3621 |
366.72 |
| Mar 09 2018 |
6929 |
384.39 |
| Mar 02 2018 |
4438 |
412.41 |
| Mar 02 2018 |
5195 |
387.01 |
| Mar 02 2018 |
3641 |
366.72 |
| Mar 02 2018 |
7103 |
384.39 |
| Feb 23 2018 |
4522 |
412.41 |
| Feb 23 2018 |
5219 |
386.73 |
| Feb 23 2018 |
3675 |
366.72 |
| Feb 23 2018 |
7156 |
384.39 |
| Feb 16 2018 |
4449 |
412.41 |
| Feb 16 2018 |
4562 |
378.9 |
| Feb 16 2018 |
3681 |
366.72 |
| Feb 16 2018 |
7174 |
384.39 |
| Feb 09 2018 |
4510 |
412.41 |
| Feb 09 2018 |
4552 |
378.9 |
| Feb 09 2018 |
3685 |
366.72 |
| Feb 09 2018 |
7166 |
384.39 |
| Feb 02 2018 |
4528 |
412.41 |
| Feb 02 2018 |
4550 |
378.9 |
| Feb 02 2018 |
3695 |
366.72 |
| Feb 02 2018 |
7165 |
384.39 |
| Jan 26 2018 |
4528 |
412.41 |
| Jan 26 2018 |
4566 |
378.9 |
| Jan 26 2018 |
3698 |
366.72 |
| Jan 26 2018 |
7186 |
384.39 |
| Jan 19 2018 |
4528 |
412.41 |
| Jan 19 2018 |
4563 |
378.9 |
| Jan 19 2018 |
3698 |
366.72 |
| Jan 19 2018 |
7186 |
384.39 |
| Jan 12 2018 |
4512 |
412.41 |
| Jan 12 2018 |
4566 |
378.9 |
| Jan 12 2018 |
3716 |
366.72 |
| Jan 12 2018 |
7195 |
384.39 |
| Jan 05 2018 |
4512 |
412.41 |
| Jan 05 2018 |
4566 |
378.9 |
| Jan 05 2018 |
3720 |
366.72 |
| Jan 05 2018 |
7203 |
384.39 |
| Dec 29 2017 |
4526 |
412.41 |
| Dec 29 2017 |
4566 |
378.9 |
| Dec 29 2017 |
3720 |
366.72 |
| Dec 29 2017 |
7203 |
384.39 |
| Dec 22 2017 |
4526 |
412.41 |
| Dec 22 2017 |
4566 |
378.9 |
| Dec 22 2017 |
3720 |
366.72 |
| Dec 22 2017 |
7203 |
384.39 |
| Dec 15 2017 |
4526 |
412.41 |
| Dec 15 2017 |
4566 |
378.9 |
| Dec 15 2017 |
3724 |
366.72 |
| Dec 15 2017 |
7201 |
384.39 |
| Dec 08 2017 |
4526 |
412.41 |
| Dec 08 2017 |
4566 |
378.9 |
| Dec 08 2017 |
3724 |
366.72 |
| Dec 08 2017 |
7201 |
384.39 |
| Dec 01 2017 |
4526 |
412.41 |
| Dec 01 2017 |
4566 |
378.9 |
| Dec 01 2017 |
3724 |
366.72 |
| Dec 01 2017 |
7201 |
384.39 |
| Nov 24 2017 |
4526 |
412.41 |
| Nov 24 2017 |
4566 |
378.9 |
| Nov 24 2017 |
3724 |
366.72 |
| Nov 24 2017 |
7201 |
384.39 |
| Nov 17 2017 |
4526 |
412.41 |
| Nov 17 2017 |
4566 |
378.9 |
| Nov 17 2017 |
3724 |
366.72 |
| Nov 17 2017 |
7201 |
384.39 |
| Nov 10 2017 |
4526 |
412.41 |
| Nov 10 2017 |
4570 |
378.9 |
| Nov 10 2017 |
3724 |
366.72 |
| Nov 10 2017 |
7208 |
384.39 |
| Nov 03 2017 |
4526 |
412.41 |
| Nov 03 2017 |
4570 |
378.9 |
| Nov 03 2017 |
3724 |
366.72 |
| Nov 03 2017 |
7208 |
384.39 |
| Oct 27 2017 |
4526 |
412.41 |
| Oct 27 2017 |
4612 |
378.9 |
| Oct 27 2017 |
3724 |
366.72 |
| Oct 27 2017 |
7241 |
384.39 |
| Oct 20 2017 |
4514 |
412.41 |
| Oct 20 2017 |
4583 |
378.9 |
| Oct 20 2017 |
3732 |
366.72 |
| Oct 20 2017 |
7220 |
384.39 |
| Oct 13 2017 |
4519 |
412.41 |
| Oct 13 2017 |
4599 |
378.9 |
| Oct 13 2017 |
3732 |
366.72 |
| Oct 13 2017 |
7237 |
384.39 |
| Oct 06 2017 |
4519 |
412.41 |
| Oct 06 2017 |
4606 |
378.9 |
| Oct 06 2017 |
3732 |
366.72 |
| Oct 06 2017 |
7241 |
384.39 |
| Sep 29 2017 |
4524 |
412.41 |
| Sep 29 2017 |
4605 |
378.9 |
| Sep 29 2017 |
3735 |
366.72 |
| Sep 29 2017 |
7183 |
384.39 |
| Sep 22 2017 |
4519 |
412.41 |
| Sep 22 2017 |
4688 |
378.9 |
| Sep 22 2017 |
3733 |
366.72 |
| Sep 22 2017 |
7250 |
384.39 |
| Sep 15 2017 |
4462 |
412.41 |
| Sep 15 2017 |
4710 |
378.9 |
| Sep 15 2017 |
3763 |
366.72 |
| Sep 15 2017 |
7317 |
384.39 |
| Sep 08 2017 |
4809 |
422.94 |
| Sep 08 2017 |
4682 |
378.9 |
| Sep 08 2017 |
3734 |
365.92 |
| Sep 08 2017 |
8922 |
396.82 |
| Sep 01 2017 |
4859 |
422.94 |
| Sep 01 2017 |
4655 |
378.9 |
| Sep 01 2017 |
3782 |
365.92 |
| Sep 01 2017 |
7306 |
383.22 |
| Aug 25 2017 |
4828 |
422.94 |
| Aug 25 2017 |
5004 |
378.9 |
| Aug 25 2017 |
3794 |
365.92 |
| Aug 25 2017 |
7650 |
383.22 |
| Aug 18 2017 |
5034 |
422.94 |
| Aug 18 2017 |
5020 |
378.9 |
| Aug 18 2017 |
3830 |
365.92 |
| Aug 18 2017 |
7721 |
383.22 |
| Aug 11 2017 |
4988 |
422.94 |
| Aug 11 2017 |
5065 |
378.9 |
| Aug 11 2017 |
3819 |
365.92 |
| Aug 11 2017 |
7752 |
383.22 |
| Aug 04 2017 |
5076 |
422.94 |
| Aug 04 2017 |
5091 |
378.9 |
| Aug 04 2017 |
3886 |
365.92 |
| Aug 04 2017 |
7846 |
383.22 |
| Jul 28 2017 |
5107 |
422.94 |
| Jul 28 2017 |
5149 |
378.9 |
| Jul 28 2017 |
3931 |
365.92 |
| Jul 28 2017 |
7937 |
383.22 |
| Jul 21 2017 |
4744 |
414.01 |
| Jul 21 2017 |
6471 |
391.91 |
| Jul 21 2017 |
3663 |
361.09 |
| Jul 21 2017 |
9399 |
394.23 |
| Jul 14 2017 |
4816 |
414.01 |
| Jul 14 2017 |
6538 |
391.91 |
| Jul 14 2017 |
3704 |
361.09 |
| Jul 14 2017 |
9460 |
394.23 |
| Jul 07 2017 |
4875 |
414.01 |
| Jul 07 2017 |
6578 |
391.91 |
| Jul 07 2017 |
3743 |
361.09 |
| Jul 07 2017 |
9507 |
394.23 |
| Jun 30 2017 |
4857 |
414.01 |
| Jun 30 2017 |
6605 |
391.91 |
| Jun 30 2017 |
3771 |
361.09 |
| Jun 30 2017 |
7708 |
379.16 |
| Jun 23 2017 |
4341 |
401.39 |
| Jun 23 2017 |
6734 |
391.91 |
| Jun 23 2017 |
4599 |
361.09 |
| Jun 23 2017 |
7783 |
379.16 |
| Jun 16 2017 |
4302 |
401.39 |
| Jun 16 2017 |
6745 |
391.91 |
| Jun 16 2017 |
4343 |
355.83 |
| Jun 16 2017 |
4501 |
345.23 |
| Jun 09 2017 |
4367 |
401.61 |
| Jun 09 2017 |
6589 |
391.91 |
| Jun 09 2017 |
4393 |
355.83 |
| Jun 09 2017 |
4387 |
345.23 |
| Jun 02 2017 |
4374 |
401.61 |
| Jun 02 2017 |
6832 |
391.91 |
| Jun 02 2017 |
4423 |
355.83 |
| Jun 02 2017 |
4534 |
345.23 |
| May 26 2017 |
4345 |
401.61 |
| May 26 2017 |
6853 |
391.91 |
| May 26 2017 |
5080 |
364.09 |
| May 26 2017 |
4905 |
349.58 |
| May 19 2017 |
4501 |
401.61 |
| May 19 2017 |
7024 |
391.91 |
| May 19 2017 |
5084 |
364.09 |
| May 19 2017 |
4935 |
349.58 |
| May 12 2017 |
4556 |
401.61 |
| May 12 2017 |
7064 |
391.91 |
| May 12 2017 |
5175 |
364.09 |
| May 12 2017 |
4975 |
349.58 |
| May 05 2017 |
4740 |
401.61 |
| May 05 2017 |
7108 |
391.91 |
| May 05 2017 |
5231 |
363.9 |
| May 05 2017 |
5012 |
349.39 |
| Apr 28 2017 |
4751 |
401.61 |
| Apr 28 2017 |
7107 |
391.91 |
| Apr 28 2017 |
4495 |
355.21 |
| Apr 28 2017 |
7487 |
373.88 |
| Apr 21 2017 |
4827 |
401.61 |
| Apr 21 2017 |
7226 |
391.91 |
| Apr 21 2017 |
5498 |
366.69 |
| Apr 21 2017 |
8895 |
385.36 |
| Apr 14 2017 |
4946 |
401.61 |
| Apr 14 2017 |
7319 |
391.91 |
| Apr 14 2017 |
5552 |
366.69 |
| Apr 14 2017 |
8944 |
385.36 |
| Apr 07 2017 |
4952 |
401.61 |
| Apr 07 2017 |
7249 |
391.91 |
| Apr 07 2017 |
5608 |
366.69 |
| Apr 07 2017 |
8807 |
385.36 |
| Mar 31 2017 |
5094 |
401.61 |
| Mar 31 2017 |
7307 |
391.91 |
| Mar 31 2017 |
5772 |
366.69 |
| Mar 31 2017 |
8994 |
385.36 |
| Mar 24 2017 |
4973 |
401.61 |
| Mar 24 2017 |
7187 |
391.91 |
| Mar 24 2017 |
5715 |
366.69 |
| Mar 24 2017 |
8884 |
385.36 |
| Mar 17 2017 |
5036 |
401.61 |
| Mar 17 2017 |
7272 |
391.91 |
| Mar 17 2017 |
5783 |
366.69 |
| Mar 17 2017 |
8941 |
385.36 |
| Mar 10 2017 |
4730 |
395.41 |
| Mar 10 2017 |
10424 |
422.02 |
| Mar 10 2017 |
5844 |
366.69 |
| Mar 10 2017 |
13449 |
419.34 |
| Mar 03 2017 |
4941 |
400.06 |
| Mar 03 2017 |
6380 |
382.45 |
| Mar 03 2017 |
6039 |
369.59 |
| Mar 03 2017 |
7591 |
373.24 |
| Feb 24 2017 |
5021 |
400.06 |
| Feb 24 2017 |
6438 |
382.45 |
| Feb 24 2017 |
5698 |
365.61 |
| Feb 24 2017 |
7624 |
373.24 |
| Feb 17 2017 |
4942 |
400.06 |
| Feb 17 2017 |
6478 |
382.45 |
| Feb 17 2017 |
5543 |
365.61 |
| Feb 17 2017 |
7682 |
373.24 |
| Feb 10 2017 |
4985 |
400.06 |
| Feb 10 2017 |
6556 |
382.45 |
| Feb 10 2017 |
5572 |
365.61 |
| Feb 10 2017 |
7711 |
373.24 |
| Feb 03 2017 |
4977 |
400.06 |
| Feb 03 2017 |
6570 |
382.45 |
| Feb 03 2017 |
5588 |
365.61 |
| Feb 03 2017 |
7730 |
373.24 |
| Jan 27 2017 |
4974 |
400.06 |
| Jan 27 2017 |
6546 |
382.45 |
| Jan 27 2017 |
5592 |
365.61 |
| Jan 27 2017 |
7727 |
373.24 |
| Jan 20 2017 |
4977 |
400.06 |
| Jan 20 2017 |
6549 |
382.45 |
| Jan 20 2017 |
5598 |
365.61 |
| Jan 20 2017 |
7721 |
373.24 |
| Jan 13 2017 |
4977 |
400.06 |
| Jan 13 2017 |
6561 |
382.45 |
| Jan 13 2017 |
5598 |
365.61 |
| Jan 13 2017 |
7728 |
373.24 |
| Jan 06 2017 |
4977 |
400.06 |
| Jan 06 2017 |
6561 |
382.45 |
| Jan 06 2017 |
5592 |
365.61 |
| Jan 06 2017 |
7718 |
373.24 |
| Dec 30 2016 |
4982 |
400.06 |
| Dec 30 2016 |
6561 |
382.45 |
| Dec 30 2016 |
5596 |
365.61 |
| Dec 30 2016 |
7723 |
373.24 |
| Dec 23 2016 |
4982 |
400.06 |
| Dec 23 2016 |
6561 |
382.45 |
| Dec 23 2016 |
5596 |
365.61 |
| Dec 23 2016 |
7723 |
373.24 |
| Dec 16 2016 |
4982 |
400.06 |
| Dec 16 2016 |
6561 |
382.45 |
| Dec 16 2016 |
5592 |
365.61 |
| Dec 16 2016 |
7725 |
373.24 |
| Dec 09 2016 |
4983 |
400.06 |
| Dec 09 2016 |
6559 |
382.45 |
| Dec 09 2016 |
5594 |
365.61 |
| Dec 09 2016 |
7724 |
373.24 |
| Dec 02 2016 |
4983 |
400.06 |
| Dec 02 2016 |
6559 |
382.45 |
| Dec 02 2016 |
5594 |
365.61 |
| Dec 02 2016 |
7724 |
373.24 |
| Nov 25 2016 |
4977 |
400.06 |
| Nov 25 2016 |
6559 |
382.45 |
| Nov 25 2016 |
5592 |
365.61 |
| Nov 25 2016 |
7722 |
373.24 |
| Nov 18 2016 |
4977 |
400.06 |
| Nov 18 2016 |
6559 |
382.45 |
| Nov 18 2016 |
5592 |
365.61 |
| Nov 18 2016 |
7722 |
373.24 |
| Nov 11 2016 |
4977 |
400.06 |
| Nov 11 2016 |
6554 |
382.45 |
| Nov 11 2016 |
5592 |
365.61 |
| Nov 11 2016 |
7715 |
373.24 |
| Nov 04 2016 |
4977 |
400.06 |
| Nov 04 2016 |
6554 |
382.45 |
| Nov 04 2016 |
5592 |
365.61 |
| Nov 04 2016 |
7715 |
373.24 |
| Oct 28 2016 |
4971 |
400.06 |
| Oct 28 2016 |
6571 |
382.45 |
| Oct 28 2016 |
5592 |
365.61 |
| Oct 28 2016 |
7730 |
373.24 |
| Oct 21 2016 |
4971 |
400.06 |
| Oct 21 2016 |
6577 |
382.45 |
| Oct 21 2016 |
5591 |
365.61 |
| Oct 21 2016 |
7733 |
373.24 |
| Oct 14 2016 |
4986 |
400.06 |
| Oct 14 2016 |
6583 |
382.45 |
| Oct 14 2016 |
5612 |
365.61 |
| Oct 14 2016 |
7766 |
373.24 |
| Oct 07 2016 |
4985 |
400.06 |
| Oct 07 2016 |
6574 |
382.45 |
| Oct 07 2016 |
5619 |
365.61 |
| Oct 07 2016 |
7765 |
373.24 |
| Sep 30 2016 |
5021 |
400.06 |
| Sep 30 2016 |
6583 |
382.45 |
| Sep 30 2016 |
5622 |
365.61 |
| Sep 30 2016 |
7772 |
373.24 |
| Sep 23 2016 |
4992 |
400.06 |
| Sep 23 2016 |
6522 |
382.45 |
| Sep 23 2016 |
5627 |
365.61 |
| Sep 23 2016 |
7739 |
373.24 |
| Sep 16 2016 |
4996 |
400.06 |
| Sep 16 2016 |
6496 |
382.45 |
| Sep 16 2016 |
5659 |
365.61 |
| Sep 16 2016 |
7746 |
373.24 |
| Sep 09 2016 |
5078 |
400.06 |
| Sep 09 2016 |
6580 |
382.45 |
| Sep 09 2016 |
5714 |
365.61 |
| Sep 09 2016 |
7774 |
373.24 |
| Sep 02 2016 |
5176 |
400.06 |
| Sep 02 2016 |
6593 |
382.45 |
| Sep 02 2016 |
5644 |
363.86 |
| Sep 02 2016 |
10518 |
394.79 |
| Aug 26 2016 |
5061 |
400.06 |
| Aug 26 2016 |
6284 |
382.45 |
| Aug 26 2016 |
5674 |
363.86 |
| Aug 26 2016 |
10244 |
394.79 |
| Aug 19 2016 |
5083 |
398.65 |
| Aug 19 2016 |
6293 |
382.45 |
| Aug 19 2016 |
6253 |
370.11 |
| Aug 19 2016 |
10293 |
395.01 |
| Aug 12 2016 |
5461 |
398.65 |
| Aug 12 2016 |
6278 |
382.45 |
| Aug 12 2016 |
6318 |
370.11 |
| Aug 12 2016 |
11412 |
395.01 |
| Aug 05 2016 |
5469 |
398.65 |
| Aug 05 2016 |
6319 |
382.45 |
| Aug 05 2016 |
6346 |
370.11 |
| Aug 05 2016 |
11496 |
395.01 |
| Jul 29 2016 |
5473 |
398.65 |
| Jul 29 2016 |
6214 |
382.45 |
| Jul 29 2016 |
6376 |
370.11 |
| Jul 29 2016 |
11602 |
395.01 |
| Jul 22 2016 |
5535 |
397.52 |
| Jul 22 2016 |
5051 |
367.54 |
| Jul 22 2016 |
6495 |
370.11 |
| Jul 22 2016 |
7340 |
359.98 |
| Jun 22 2016 |
5732 |
402.03 |
| Jun 22 2016 |
6138 |
378.77 |
| Jun 22 2016 |
6517 |
367.83 |
| Jun 22 2016 |
9317 |
369.9 |
| Jun 15 2016 |
5911 |
402.03 |
| Jun 15 2016 |
6244 |
378.77 |
| Jun 15 2016 |
6573 |
367.83 |
| Jun 15 2016 |
9415 |
369.9 |
| Jun 08 2016 |
5982 |
402.03 |
| Jun 08 2016 |
6233 |
378.77 |
| Jun 08 2016 |
6645 |
367.83 |
| Jun 08 2016 |
9460 |
369.9 |
| Jun 01 2016 |
6158 |
402.03 |
| Jun 01 2016 |
6308 |
378.77 |
| Jun 01 2016 |
6723 |
367.83 |
| Jun 01 2016 |
9695 |
369.9 |
| May 25 2016 |
6108 |
402.03 |
| May 25 2016 |
6321 |
378.77 |
| May 25 2016 |
7156 |
372.69 |
| May 25 2016 |
10303 |
374.76 |
| May 18 2016 |
6130 |
402.03 |
| May 18 2016 |
6364 |
378.77 |
| May 18 2016 |
8187 |
382.04 |
| May 18 2016 |
10983 |
379.53 |
| May 11 2016 |
6027 |
401.63 |
| May 11 2016 |
6389 |
378.77 |
| May 11 2016 |
8417 |
384.89 |
| May 11 2016 |
11463 |
383.24 |
| May 04 2016 |
6038 |
401.63 |
| May 04 2016 |
6368 |
378.77 |
| May 04 2016 |
8348 |
384.89 |
| May 04 2016 |
11424 |
383.24 |
| Apr 27 2016 |
6187 |
401.63 |
| Apr 27 2016 |
6554 |
378.77 |
| Apr 27 2016 |
8084 |
380.27 |
| Apr 27 2016 |
11215 |
380.08 |
| Apr 20 2016 |
6249 |
401.63 |
| Apr 20 2016 |
6674 |
379.61 |
| Apr 20 2016 |
8156 |
380.27 |
| Apr 20 2016 |
10693 |
375.68 |
| Apr 13 2016 |
6314 |
401.63 |
| Apr 13 2016 |
6876 |
379.61 |
| Apr 13 2016 |
8090 |
380.27 |
| Apr 13 2016 |
10669 |
375.68 |
| Apr 06 2016 |
6429 |
401.63 |
| Apr 06 2016 |
7041 |
379.61 |
| Apr 06 2016 |
8067 |
380.27 |
| Apr 06 2016 |
10734 |
375.68 |
| Mar 30 2016 |
6274 |
401.63 |
| Mar 30 2016 |
6957 |
379.61 |
| Mar 30 2016 |
8284 |
383.17 |
| Mar 30 2016 |
10999 |
378.51 |
| Mar 23 2016 |
6493 |
401.63 |
| Mar 23 2016 |
7122 |
379.61 |
| Mar 23 2016 |
8298 |
383.17 |
| Mar 23 2016 |
11122 |
378.51 |
| Mar 16 2016 |
6331 |
399.06 |
| Mar 16 2016 |
8555 |
393.23 |
| Mar 16 2016 |
8183 |
383.17 |
| Mar 16 2016 |
13357 |
394.77 |
| Mar 09 2016 |
6388 |
399.06 |
| Mar 09 2016 |
8566 |
393.23 |
| Mar 09 2016 |
8190 |
383.17 |
| Mar 09 2016 |
13419 |
394.77 |
| Mar 02 2016 |
6424 |
399.37 |
| Mar 02 2016 |
9285 |
400.83 |
| Mar 02 2016 |
6910 |
370.08 |
| Mar 02 2016 |
11830 |
384.17 |
| Feb 24 2016 |
6397 |
399.37 |
| Feb 24 2016 |
9313 |
400.83 |
| Feb 24 2016 |
6884 |
370.08 |
| Feb 24 2016 |
11812 |
384.17 |
| Feb 17 2016 |
6454 |
399.37 |
| Feb 17 2016 |
9440 |
400.83 |
| Feb 17 2016 |
6925 |
370.08 |
| Feb 17 2016 |
11933 |
384.17 |
| Feb 10 2016 |
6493 |
399.37 |
| Feb 10 2016 |
9452 |
400.83 |
| Feb 10 2016 |
6956 |
370.08 |
| Feb 10 2016 |
11949 |
384.17 |
| Feb 03 2016 |
6491 |
399.37 |
| Feb 03 2016 |
9481 |
400.83 |
| Feb 03 2016 |
6973 |
370.08 |
| Feb 03 2016 |
11961 |
384.17 |
| Jan 27 2016 |
6491 |
399.37 |
| Jan 27 2016 |
9508 |
400.83 |
| Jan 27 2016 |
6987 |
370.08 |
| Jan 27 2016 |
11963 |
384.17 |
| Jan 20 2016 |
6495 |
399.37 |
| Jan 20 2016 |
9505 |
400.83 |
| Jan 20 2016 |
7009 |
370.08 |
| Jan 20 2016 |
11974 |
384.17 |
| Jan 13 2016 |
6495 |
399.37 |
| Jan 13 2016 |
9507 |
400.83 |
| Jan 13 2016 |
7015 |
370.08 |
| Jan 13 2016 |
11984 |
384.17 |
| Jan 06 2016 |
6495 |
399.37 |
| Jan 06 2016 |
9507 |
400.83 |
| Jan 06 2016 |
7019 |
370.08 |
| Jan 06 2016 |
11992 |
384.17 |
| Dec 30 2015 |
6496 |
399.37 |
| Dec 30 2015 |
9507 |
400.83 |
| Dec 30 2015 |
7018 |
370.08 |
| Dec 30 2015 |
11991 |
384.17 |
| Dec 23 2015 |
6496 |
399.37 |
| Dec 23 2015 |
9507 |
400.83 |
| Dec 23 2015 |
7018 |
370.08 |
| Dec 23 2015 |
11992 |
384.17 |
| Dec 16 2015 |
6496 |
399.37 |
| Dec 16 2015 |
9507 |
400.83 |
| Dec 16 2015 |
7018 |
370.08 |
| Dec 16 2015 |
11992 |
384.17 |
| Dec 09 2015 |
6496 |
399.37 |
| Dec 09 2015 |
9507 |
400.83 |
| Dec 09 2015 |
7026 |
370.08 |
| Dec 09 2015 |
11997 |
384.17 |
| Dec 02 2015 |
6496 |
399.37 |
| Dec 02 2015 |
9508 |
400.83 |
| Dec 02 2015 |
7027 |
370.08 |
| Dec 02 2015 |
11998 |
384.17 |
| Nov 25 2015 |
6496 |
399.37 |
| Nov 25 2015 |
9508 |
400.83 |
| Nov 25 2015 |
7027 |
370.08 |
| Nov 25 2015 |
11999 |
384.17 |
| Nov 18 2015 |
6496 |
399.37 |
| Nov 18 2015 |
9508 |
400.83 |
| Nov 18 2015 |
7027 |
370.08 |
| Nov 18 2015 |
11999 |
384.17 |
| Nov 11 2015 |
6496 |
399.37 |
| Nov 11 2015 |
9499 |
400.83 |
| Nov 11 2015 |
7027 |
370.08 |
| Nov 11 2015 |
12001 |
384.17 |
| Nov 04 2015 |
6496 |
399.37 |
| Nov 04 2015 |
9499 |
400.83 |
| Nov 04 2015 |
7027 |
370.08 |
| Nov 04 2015 |
12001 |
384.17 |
| Oct 28 2015 |
6486 |
399.37 |
| Oct 28 2015 |
9500 |
400.83 |
| Oct 28 2015 |
7017 |
370.08 |
| Oct 28 2015 |
11988 |
384.17 |
| Oct 21 2015 |
6467 |
399.37 |
| Oct 21 2015 |
9471 |
400.83 |
| Oct 21 2015 |
7026 |
370.08 |
| Oct 21 2015 |
11978 |
384.17 |
| Oct 14 2015 |
6467 |
399.37 |
| Oct 14 2015 |
9473 |
400.83 |
| Oct 14 2015 |
7028 |
370.08 |
| Oct 14 2015 |
11981 |
384.17 |
| Oct 07 2015 |
6467 |
399.37 |
| Oct 07 2015 |
9480 |
400.83 |
| Oct 07 2015 |
7016 |
370.08 |
| Oct 07 2015 |
11984 |
384.17 |
| Sep 30 2015 |
6479 |
399.37 |
| Sep 30 2015 |
9491 |
400.83 |
| Sep 30 2015 |
7021 |
370.08 |
| Sep 30 2015 |
11995 |
384.17 |
| Sep 23 2015 |
6474 |
399.37 |
| Sep 23 2015 |
9541 |
400.83 |
| Sep 23 2015 |
7144 |
371.54 |
| Sep 23 2015 |
12269 |
385.78 |
| Sep 16 2015 |
6457 |
399.37 |
| Sep 16 2015 |
9438 |
400.83 |
| Sep 16 2015 |
8099 |
381.39 |
| Sep 16 2015 |
13655 |
395.62 |
| Sep 09 2015 |
6419 |
399.37 |
| Sep 09 2015 |
9402 |
400.83 |
| Sep 09 2015 |
8118 |
381.39 |
| Sep 09 2015 |
13627 |
395.62 |
| Sep 02 2015 |
6329 |
399.37 |
| Sep 02 2015 |
9448 |
400.83 |
| Sep 02 2015 |
8048 |
381.37 |
| Sep 02 2015 |
13663 |
395.95 |
| Aug 26 2015 |
6599 |
401.02 |
| Aug 26 2015 |
10260 |
407.47 |
| Aug 26 2015 |
8220 |
381.37 |
| Aug 26 2015 |
12356 |
385.97 |
| Aug 19 2015 |
6540 |
401.02 |
| Aug 19 2015 |
10456 |
407.47 |
| Aug 19 2015 |
8228 |
381.37 |
| Aug 19 2015 |
12507 |
385.97 |
| Aug 12 2015 |
6585 |
401.02 |
| Aug 12 2015 |
10459 |
407.47 |
| Aug 12 2015 |
8285 |
381.37 |
| Aug 12 2015 |
12561 |
385.97 |
| Aug 05 2015 |
6582 |
401.02 |
| Aug 05 2015 |
10529 |
407.47 |
| Aug 05 2015 |
8267 |
381.37 |
| Aug 05 2015 |
12580 |
385.97 |
| Jul 29 2015 |
6508 |
400.37 |
| Jul 29 2015 |
11099 |
411.99 |
| Jul 29 2015 |
7802 |
375.39 |
| Jul 29 2015 |
12774 |
386.04 |
| Jul 22 2015 |
6539 |
400.37 |
| Jul 22 2015 |
15476 |
450.24 |
| Jul 22 2015 |
7770 |
375.39 |
| Jul 22 2015 |
12509 |
384.06 |
| Jul 15 2015 |
6694 |
400.37 |
| Jul 15 2015 |
15770 |
450.24 |
| Jul 15 2015 |
7899 |
375.39 |
| Jul 15 2015 |
12507 |
383.05 |
| Jul 08 2015 |
6759 |
400.37 |
| Jul 08 2015 |
15875 |
450.24 |
| Jul 08 2015 |
7955 |
375.39 |
| Jul 08 2015 |
12635 |
383.05 |
| Jul 01 2015 |
7852 |
419.64 |
| Jul 01 2015 |
11521 |
412.27 |
| Jul 01 2015 |
8031 |
375.39 |
| Jul 01 2015 |
12715 |
383.05 |
| Jun 24 2015 |
7833 |
419.64 |
| Jun 24 2015 |
11538 |
412.27 |
| Jun 24 2015 |
8103 |
375.39 |
| Jun 24 2015 |
12769 |
383.05 |
| Jun 17 2015 |
7783 |
419.64 |
| Jun 17 2015 |
11528 |
412.27 |
| Jun 17 2015 |
8153 |
375.39 |
| Jun 17 2015 |
12850 |
383.05 |
| Jun 10 2015 |
7811 |
419.64 |
| Jun 10 2015 |
11592 |
412.27 |
| Jun 10 2015 |
8183 |
375.39 |
| Jun 10 2015 |
12807 |
383.05 |
| Jun 03 2015 |
7759 |
419.64 |
| Jun 03 2015 |
11734 |
412.27 |
| Jun 03 2015 |
8264 |
375.39 |
| Jun 03 2015 |
12992 |
383.05 |
| May 27 2015 |
7660 |
419.64 |
| May 27 2015 |
11635 |
412.27 |
| May 27 2015 |
8268 |
375.39 |
| May 27 2015 |
12908 |
383.05 |
| May 20 2015 |
7646 |
419.64 |
| May 20 2015 |
11695 |
412.27 |
| May 20 2015 |
8318 |
375.39 |
| May 20 2015 |
12974 |
383.05 |
| May 13 2015 |
8171 |
429.25 |
| May 13 2015 |
13961 |
430.65 |
| May 13 2015 |
9642 |
389.64 |
| May 13 2015 |
14486 |
393.44 |
| May 06 2015 |
7706 |
429.25 |
| May 06 2015 |
13829 |
430.65 |
| May 06 2015 |
10009 |
396.55 |
| May 06 2015 |
14105 |
392.76 |
| Apr 29 2015 |
7973 |
429.25 |
| Apr 29 2015 |
14017 |
430.65 |
| Apr 29 2015 |
10303 |
398.2 |
| Apr 29 2015 |
14286 |
392.57 |
| Apr 22 2015 |
8117 |
429.25 |
| Apr 22 2015 |
14072 |
430.65 |
| Apr 22 2015 |
10354 |
398.2 |
| Apr 22 2015 |
14364 |
392.57 |
| Apr 15 2015 |
8027 |
429.25 |
| Apr 15 2015 |
13885 |
430.65 |
| Apr 15 2015 |
10300 |
398.2 |
| Apr 15 2015 |
14346 |
392.57 |
| Apr 08 2015 |
8041 |
429.25 |
| Apr 08 2015 |
18506 |
470.35 |
| Apr 08 2015 |
10476 |
398.2 |
| Apr 08 2015 |
14369 |
392.57 |
| Apr 01 2015 |
7999 |
429.25 |
| Apr 01 2015 |
18617 |
470.35 |
| Apr 01 2015 |
10484 |
397.27 |
| Apr 01 2015 |
14618 |
392.57 |
| Mar 25 2015 |
7958 |
429.95 |
| Mar 25 2015 |
13264 |
428.17 |
| Mar 25 2015 |
10391 |
397.27 |
| Mar 25 2015 |
14215 |
392.57 |
| Mar 18 2015 |
8263 |
444.76 |
| Mar 18 2015 |
13403 |
433.01 |
| Mar 18 2015 |
10771 |
402.52 |
| Mar 18 2015 |
14743 |
398.35 |
| Mar 11 2015 |
8600 |
444.76 |
| Mar 11 2015 |
13697 |
433.01 |
| Mar 11 2015 |
10862 |
402.52 |
| Mar 11 2015 |
15204 |
398.35 |
| Mar 04 2015 |
8738 |
444.76 |
| Mar 04 2015 |
13904 |
433.01 |
| Mar 04 2015 |
11023 |
402.52 |
| Mar 04 2015 |
15364 |
398.35 |
| Feb 25 2015 |
8644 |
444.76 |
| Feb 25 2015 |
10019 |
397.37 |
| Feb 25 2015 |
10965 |
402.52 |
| Feb 25 2015 |
15389 |
398.35 |
| Feb 18 2015 |
8711 |
444.76 |
| Feb 18 2015 |
8730 |
384.44 |
| Feb 18 2015 |
11043 |
402.52 |
| Feb 18 2015 |
15462 |
398.35 |
| Feb 11 2015 |
8773 |
444.76 |
| Feb 11 2015 |
8077 |
377.44 |
| Feb 11 2015 |
11063 |
402.52 |
| Feb 11 2015 |
15487 |
398.35 |
| Feb 04 2015 |
8788 |
444.76 |
| Feb 04 2015 |
8107 |
377.44 |
| Feb 04 2015 |
11074 |
402.52 |
| Feb 04 2015 |
15505 |
398.35 |
| Jan 28 2015 |
8788 |
444.76 |
| Jan 28 2015 |
8107 |
377.44 |
| Jan 28 2015 |
11086 |
402.52 |
| Jan 28 2015 |
15504 |
398.35 |
| Jan 21 2015 |
8798 |
444.76 |
| Jan 21 2015 |
8120 |
377.44 |
| Jan 21 2015 |
11091 |
402.52 |
| Jan 21 2015 |
15527 |
398.35 |
| Jan 14 2015 |
8798 |
444.76 |
| Jan 14 2015 |
8130 |
377.44 |
| Jan 14 2015 |
11107 |
402.52 |
| Jan 14 2015 |
15540 |
398.35 |
| Jan 07 2015 |
8798 |
444.76 |
| Jan 07 2015 |
8130 |
377.44 |
| Jan 07 2015 |
11086 |
402.52 |
| Jan 07 2015 |
15519 |
398.35 |
| Dec 31 2014 |
8828 |
444.76 |
| Dec 31 2014 |
8130 |
377.44 |
| Dec 31 2014 |
11087 |
402.52 |
| Dec 31 2014 |
15524 |
398.35 |
| Dec 24 2014 |
8828 |
444.76 |
| Dec 24 2014 |
8130 |
377.44 |
| Dec 24 2014 |
11087 |
402.52 |
| Dec 24 2014 |
15524 |
398.35 |
| Dec 17 2014 |
8828 |
444.76 |
| Dec 17 2014 |
8130 |
377.44 |
| Dec 17 2014 |
11075 |
402.52 |
| Dec 17 2014 |
15516 |
398.35 |
| Dec 10 2014 |
8828 |
444.76 |
| Dec 10 2014 |
8130 |
377.44 |
| Dec 10 2014 |
11075 |
402.52 |
| Dec 10 2014 |
15516 |
398.35 |
| Dec 03 2014 |
8829 |
444.76 |
| Dec 03 2014 |
8130 |
377.44 |
| Dec 03 2014 |
11075 |
402.52 |
| Dec 03 2014 |
15517 |
398.35 |
| Nov 26 2014 |
8829 |
444.76 |
| Nov 26 2014 |
8130 |
377.44 |
| Nov 26 2014 |
11075 |
402.52 |
| Nov 26 2014 |
15517 |
398.35 |
| Nov 19 2014 |
8828 |
444.76 |
| Nov 19 2014 |
8130 |
377.44 |
| Nov 19 2014 |
11075 |
402.52 |
| Nov 19 2014 |
15518 |
398.35 |
| Nov 12 2014 |
8828 |
444.76 |
| Nov 12 2014 |
8130 |
377.44 |
| Nov 12 2014 |
11075 |
402.52 |
| Nov 12 2014 |
15518 |
398.35 |
| Nov 05 2014 |
8828 |
444.76 |
| Nov 05 2014 |
8130 |
377.44 |
| Nov 05 2014 |
11075 |
402.52 |
| Nov 05 2014 |
15518 |
398.35 |
| Oct 29 2014 |
8828 |
444.76 |
| Oct 29 2014 |
8129 |
377.44 |
| Oct 29 2014 |
11075 |
402.52 |
| Oct 29 2014 |
15516 |
398.35 |
| Oct 22 2014 |
8809 |
444.76 |
| Oct 22 2014 |
8121 |
377.44 |
| Oct 22 2014 |
11042 |
402.52 |
| Oct 22 2014 |
15527 |
398.35 |
| Oct 15 2014 |
8802 |
444.76 |
| Oct 15 2014 |
8097 |
377.44 |
| Oct 15 2014 |
11018 |
402.52 |
| Oct 15 2014 |
15483 |
398.35 |
| Oct 08 2014 |
8795 |
444.76 |
| Oct 08 2014 |
8102 |
377.44 |
| Oct 08 2014 |
11717 |
410.01 |
| Oct 08 2014 |
16463 |
405.4 |
| Oct 01 2014 |
8805 |
444.76 |
| Oct 01 2014 |
8108 |
377.44 |
| Oct 01 2014 |
11733 |
410.01 |
| Oct 01 2014 |
16486 |
405.4 |
| Sep 24 2014 |
8779 |
444.76 |
| Sep 24 2014 |
8139 |
377.44 |
| Sep 24 2014 |
11688 |
410.01 |
| Sep 24 2014 |
16477 |
405.4 |
| Sep 17 2014 |
8744 |
444.76 |
| Sep 17 2014 |
8085 |
377.44 |
| Sep 17 2014 |
11756 |
410.01 |
| Sep 17 2014 |
16449 |
405.4 |
| Sep 10 2014 |
8760 |
444.76 |
| Sep 10 2014 |
8100 |
377.44 |
| Sep 10 2014 |
11642 |
410.01 |
| Sep 10 2014 |
16455 |
405.4 |
| Sep 03 2014 |
8774 |
444.76 |
| Sep 03 2014 |
8117 |
377.44 |
| Sep 03 2014 |
12873 |
422.92 |
| Sep 03 2014 |
17715 |
414.15 |
| Aug 27 2014 |
8621 |
444.76 |
| Aug 27 2014 |
8038 |
377.44 |
| Aug 27 2014 |
12991 |
422.92 |
| Aug 27 2014 |
17761 |
414.15 |
| Aug 20 2014 |
8594 |
444.76 |
| Aug 20 2014 |
8226 |
379.36 |
| Aug 20 2014 |
13179 |
425.51 |
| Aug 20 2014 |
17538 |
412.45 |
| Aug 13 2014 |
8587 |
444.76 |
| Aug 13 2014 |
8210 |
379.36 |
| Aug 13 2014 |
13212 |
425.51 |
| Aug 13 2014 |
17597 |
412.45 |
| Aug 06 2014 |
8537 |
444.76 |
| Aug 06 2014 |
8323 |
379.36 |
| Aug 06 2014 |
13263 |
425.51 |
| Aug 06 2014 |
17669 |
412.45 |
| Jul 30 2014 |
8661 |
444.76 |
| Jul 30 2014 |
8353 |
379.36 |
| Jul 30 2014 |
13270 |
425.51 |
| Jul 30 2014 |
17799 |
412.45 |
| Jul 23 2014 |
8464 |
444.76 |
| Jul 23 2014 |
8352 |
379.36 |
| Jul 23 2014 |
13155 |
425.51 |
| Jul 23 2014 |
17728 |
412.45 |
| Jul 16 2014 |
8575 |
444.76 |
| Jul 16 2014 |
8425 |
379.36 |
| Jul 16 2014 |
13142 |
425.51 |
| Jul 16 2014 |
17734 |
412.45 |
| Jul 09 2014 |
7770 |
431.35 |
| Jul 09 2014 |
8448 |
379.36 |
| Jul 09 2014 |
13251 |
425.51 |
| Jul 09 2014 |
17579 |
411.63 |
| Jul 02 2014 |
11947 |
530.54 |
| Jul 02 2014 |
8695 |
381.15 |
| Jul 02 2014 |
14064 |
432.5 |
| Jul 02 2014 |
16477 |
402.56 |
| Jun 25 2014 |
11759 |
530.54 |
| Jun 25 2014 |
8784 |
381.15 |
| Jun 25 2014 |
14209 |
432.5 |
| Jun 25 2014 |
16495 |
402.56 |
| Jun 18 2014 |
11669 |
530.54 |
| Jun 18 2014 |
8815 |
381.15 |
| Jun 18 2014 |
14306 |
432.5 |
| Jun 18 2014 |
14556 |
388.81 |
| Jun 11 2014 |
12033 |
530.54 |
| Jun 11 2014 |
8816 |
381.15 |
| Jun 11 2014 |
14327 |
432.5 |
| Jun 11 2014 |
14706 |
388.81 |
| Jun 04 2014 |
12238 |
530.54 |
| Jun 04 2014 |
8886 |
381.15 |
| Jun 04 2014 |
14614 |
432.5 |
| Jun 04 2014 |
14811 |
388.81 |
| May 28 2014 |
12354 |
530.54 |
| May 28 2014 |
8893 |
381.15 |
| May 28 2014 |
14622 |
432.5 |
| May 28 2014 |
14826 |
388.81 |
| May 21 2014 |
12388 |
530.54 |
| May 21 2014 |
8908 |
381.15 |
| May 21 2014 |
14712 |
432.5 |
| May 21 2014 |
14892 |
388.81 |
| May 14 2014 |
12648 |
530.54 |
| May 14 2014 |
8976 |
381.15 |
| May 14 2014 |
14816 |
432.5 |
| May 14 2014 |
14966 |
388.81 |
| May 07 2014 |
12006 |
530.54 |
| May 07 2014 |
8729 |
381.15 |
| May 07 2014 |
15256 |
439.23 |
| May 07 2014 |
13570 |
380.01 |
| Apr 30 2014 |
12574 |
530.54 |
| Apr 30 2014 |
9062 |
381.15 |
| Apr 30 2014 |
15743 |
439.23 |
| Apr 30 2014 |
13972 |
380.01 |
| Apr 23 2014 |
12958 |
530.54 |
| Apr 23 2014 |
9284 |
381.15 |
| Apr 23 2014 |
15917 |
439.23 |
| Apr 23 2014 |
14189 |
380.01 |
| Apr 16 2014 |
12691 |
530.54 |
| Apr 16 2014 |
10137 |
389.11 |
| Apr 16 2014 |
16537 |
446.66 |
| Apr 16 2014 |
14919 |
386.01 |
| Apr 09 2014 |
12736 |
530.54 |
| Apr 09 2014 |
10499 |
389.11 |
| Apr 09 2014 |
16687 |
446.66 |
| Apr 09 2014 |
15168 |
386.01 |
| Apr 02 2014 |
14150 |
629.73 |
| Apr 02 2014 |
10517 |
389.11 |
| Apr 02 2014 |
18786 |
465.69 |
| Apr 02 2014 |
15313 |
389.11 |
| Mar 26 2014 |
14197 |
629.73 |
| Mar 26 2014 |
10339 |
389.11 |
| Mar 26 2014 |
19200 |
465.69 |
| Mar 26 2014 |
15317 |
389.11 |
| Mar 19 2014 |
14246 |
629.73 |
| Mar 19 2014 |
10315 |
389.11 |
| Mar 19 2014 |
19296 |
465.69 |
| Mar 19 2014 |
15322 |
389.11 |
| Mar 12 2014 |
14230 |
629.73 |
| Mar 12 2014 |
10328 |
389.11 |
| Mar 12 2014 |
19293 |
465.69 |
| Mar 12 2014 |
15327 |
389.11 |
| Mar 05 2014 |
14024 |
629.73 |
| Mar 05 2014 |
25663 |
553.35 |
| Mar 05 2014 |
18380 |
456.7 |
| Mar 05 2014 |
32614 |
510.64 |
| Feb 26 2014 |
14193 |
629.73 |
| Feb 26 2014 |
25484 |
553.35 |
| Feb 26 2014 |
18383 |
456.7 |
| Feb 26 2014 |
32527 |
510.64 |
| Feb 19 2014 |
14296 |
629.73 |
| Feb 19 2014 |
25620 |
553.35 |
| Feb 19 2014 |
18420 |
456.7 |
| Feb 19 2014 |
32526 |
510.64 |
| Feb 12 2014 |
14494 |
629.73 |
| Feb 12 2014 |
25574 |
553.35 |
| Feb 12 2014 |
18397 |
456.7 |
| Feb 12 2014 |
32417 |
510.64 |
| Feb 05 2014 |
14420 |
629.73 |
| Feb 05 2014 |
25594 |
553.35 |
| Feb 05 2014 |
18550 |
456.7 |
| Feb 05 2014 |
32545 |
510.64 |
| Jan 29 2014 |
14420 |
629.73 |
| Jan 29 2014 |
25419 |
553.35 |
| Jan 29 2014 |
18681 |
456.7 |
| Jan 29 2014 |
32546 |
510.64 |
| Jan 22 2014 |
14449 |
629.73 |
| Jan 22 2014 |
25288 |
553.35 |
| Jan 22 2014 |
18646 |
456.7 |
| Jan 22 2014 |
32388 |
510.64 |
| Jan 15 2014 |
14449 |
629.73 |
| Jan 15 2014 |
25311 |
553.35 |
| Jan 15 2014 |
18701 |
456.7 |
| Jan 15 2014 |
32461 |
510.64 |
| Jan 08 2014 |
14449 |
629.73 |
| Jan 08 2014 |
25172 |
553.35 |
| Jan 08 2014 |
18735 |
456.7 |
| Jan 08 2014 |
32372 |
510.64 |
| Jan 01 2014 |
14449 |
629.73 |
| Jan 01 2014 |
25172 |
553.35 |
| Jan 01 2014 |
18739 |
456.7 |
| Jan 01 2014 |
32377 |
510.64 |
| Dec 25 2013 |
14541 |
629.73 |
| Dec 25 2013 |
25172 |
553.35 |
| Dec 25 2013 |
18739 |
456.7 |
| Dec 25 2013 |
32391 |
510.64 |
| Dec 18 2013 |
14541 |
629.73 |
| Dec 18 2013 |
25172 |
553.35 |
| Dec 18 2013 |
18739 |
456.7 |
| Dec 18 2013 |
32391 |
510.64 |
| Dec 11 2013 |
14543 |
629.73 |
| Dec 11 2013 |
25173 |
553.35 |
| Dec 11 2013 |
18739 |
456.7 |
| Dec 11 2013 |
32392 |
510.64 |
| Dec 04 2013 |
14543 |
629.73 |
| Dec 04 2013 |
25174 |
553.35 |
| Dec 04 2013 |
18739 |
456.7 |
| Dec 04 2013 |
32395 |
510.64 |
| Nov 27 2013 |
14543 |
629.73 |
| Nov 27 2013 |
25174 |
553.35 |
| Nov 27 2013 |
18739 |
456.7 |
| Nov 27 2013 |
32395 |
510.64 |
| Nov 20 2013 |
14544 |
629.73 |
| Nov 20 2013 |
25174 |
553.35 |
| Nov 20 2013 |
18739 |
456.7 |
| Nov 20 2013 |
32396 |
510.64 |
| Nov 13 2013 |
14544 |
629.73 |
| Nov 13 2013 |
25175 |
553.35 |
| Nov 13 2013 |
18741 |
456.7 |
| Nov 13 2013 |
32398 |
510.64 |
| Nov 06 2013 |
14544 |
629.73 |
| Nov 06 2013 |
25175 |
553.35 |
| Nov 06 2013 |
18741 |
456.7 |
| Nov 06 2013 |
32399 |
510.64 |
| Oct 30 2013 |
14544 |
629.73 |
| Oct 30 2013 |
25175 |
553.35 |
| Oct 30 2013 |
18739 |
456.7 |
| Oct 30 2013 |
32397 |
510.64 |
| Oct 23 2013 |
14544 |
629.73 |
| Oct 23 2013 |
25163 |
553.35 |
| Oct 23 2013 |
18740 |
456.7 |
| Oct 23 2013 |
32392 |
510.64 |
| Oct 16 2013 |
18698 |
456.7 |
| Oct 16 2013 |
25106 |
456.7 |
| Oct 09 2013 |
18697 |
456.7 |
| Oct 09 2013 |
24927 |
456.7 |
| Oct 02 2013 |
18687 |
456.7 |
| Oct 02 2013 |
24983 |
456.7 |
| Sep 25 2013 |
18592 |
456.7 |
| Sep 25 2013 |
24931 |
456.7 |
| Sep 18 2013 |
18495 |
456.7 |
| Sep 18 2013 |
24698 |
456.7 |
| Sep 11 2013 |
18393 |
456.7 |
| Sep 11 2013 |
24524 |
456.7 |
| Sep 04 2013 |
18365 |
456.7 |
| Sep 04 2013 |
24672 |
456.7 |
| Aug 28 2013 |
17361 |
447.27 |
| Aug 28 2013 |
23215 |
447.27 |
| Aug 21 2013 |
17440 |
447.27 |
| Aug 21 2013 |
23356 |
447.27 |
| Aug 14 2013 |
17538 |
447.27 |
| Aug 14 2013 |
23078 |
447.27 |
