| Feb 23 2023 |
4329 |
410.38 |
| Feb 23 2023 |
5236 |
410.38 |
| Feb 16 2023 |
4294 |
410.38 |
| Feb 16 2023 |
5257 |
410.38 |
| Feb 09 2023 |
4173 |
410.38 |
| Feb 09 2023 |
5135 |
410.38 |
| Feb 02 2023 |
4138 |
410.38 |
| Feb 02 2023 |
5092 |
410.38 |
| Jan 26 2023 |
4060 |
410.38 |
| Jan 26 2023 |
5003 |
410.38 |
| Jan 19 2023 |
4060 |
410.38 |
| Jan 19 2023 |
4992 |
410.38 |
| Jan 12 2023 |
4060 |
410.38 |
| Jan 12 2023 |
4985 |
410.38 |
| Jan 05 2023 |
4060 |
410.38 |
| Jan 05 2023 |
5006 |
410.38 |
| Dec 29 2022 |
4060 |
410.38 |
| Dec 29 2022 |
5007 |
410.38 |
| Dec 22 2022 |
4060 |
410.38 |
| Dec 22 2022 |
5007 |
410.38 |
| Dec 15 2022 |
4062 |
410.38 |
| Dec 15 2022 |
5010 |
410.38 |
| Dec 08 2022 |
4062 |
410.38 |
| Dec 08 2022 |
5013 |
410.38 |
| Dec 01 2022 |
4062 |
410.38 |
| Dec 01 2022 |
5013 |
410.38 |
| Nov 24 2022 |
4062 |
410.38 |
| Nov 24 2022 |
5015 |
410.38 |
| Nov 17 2022 |
4053 |
410.38 |
| Nov 17 2022 |
5012 |
410.38 |
| Nov 10 2022 |
4053 |
410.38 |
| Nov 10 2022 |
5012 |
410.38 |
| Nov 03 2022 |
4052 |
410.38 |
| Nov 03 2022 |
5008 |
410.38 |
| Oct 27 2022 |
4052 |
410.38 |
| Oct 27 2022 |
5011 |
410.38 |
| Oct 20 2022 |
4064 |
410.38 |
| Oct 20 2022 |
5046 |
410.38 |
| Oct 13 2022 |
4017 |
410.38 |
| Oct 13 2022 |
5003 |
410.38 |
| Oct 06 2022 |
3986 |
410.38 |
| Oct 06 2022 |
3246 |
398.77 |
| Oct 06 2022 |
4533 |
402.64 |
| Sep 29 2022 |
3958 |
410.38 |
| Sep 29 2022 |
3245 |
398.77 |
| Sep 29 2022 |
4518 |
402.64 |
| Sep 22 2022 |
3941 |
410.38 |
| Sep 22 2022 |
3240 |
398.77 |
| Sep 22 2022 |
4510 |
402.64 |
| Sep 15 2022 |
3926 |
410.38 |
| Sep 15 2022 |
3234 |
398.77 |
| Sep 15 2022 |
4540 |
402.64 |
| Sep 08 2022 |
3935 |
410.38 |
| Sep 08 2022 |
3222 |
398.77 |
| Sep 08 2022 |
4517 |
402.64 |
| Sep 01 2022 |
3909 |
410.38 |
| Sep 01 2022 |
3179 |
398.77 |
| Sep 01 2022 |
4511 |
402.64 |
| Aug 25 2022 |
3899 |
410.38 |
| Aug 25 2022 |
3155 |
398.77 |
| Aug 25 2022 |
4494 |
402.64 |
| Aug 18 2022 |
3896 |
410.38 |
| Aug 18 2022 |
3166 |
398.77 |
| Aug 18 2022 |
4501 |
402.64 |
| Aug 11 2022 |
3902 |
410.38 |
| Aug 11 2022 |
3167 |
398.77 |
| Aug 11 2022 |
4422 |
402.64 |
| Aug 04 2022 |
3892 |
410.38 |
| Aug 04 2022 |
3160 |
398.77 |
| Aug 04 2022 |
4412 |
402.64 |
| Jul 28 2022 |
3872 |
410.38 |
| Jul 28 2022 |
3110 |
398.77 |
| Jul 28 2022 |
4365 |
402.64 |
| Jul 21 2022 |
3809 |
410.38 |
| Jul 21 2022 |
2318 |
374.28 |
| Jul 21 2022 |
6408 |
381.5 |
| Jul 14 2022 |
3809 |
410.38 |
| Jul 14 2022 |
2309 |
374.28 |
| Jul 14 2022 |
6397 |
381.5 |
| Jul 07 2022 |
3805 |
410.38 |
| Jul 07 2022 |
2295 |
374.28 |
| Jul 07 2022 |
6343 |
381.5 |
| Jun 30 2022 |
3795 |
410.38 |
| Jun 30 2022 |
2302 |
374.28 |
| Jun 30 2022 |
6317 |
381.5 |
| Jun 23 2022 |
3790 |
410.38 |
| Jun 23 2022 |
2300 |
374.28 |
| Jun 23 2022 |
6292 |
381.5 |
| Jun 16 2022 |
3750 |
410.38 |
| Jun 16 2022 |
2317 |
374.28 |
| Jun 16 2022 |
6147 |
381.5 |
| Jun 09 2022 |
3678 |
410.38 |
| Jun 09 2022 |
2304 |
374.28 |
| Jun 09 2022 |
6064 |
381.5 |
| Jun 02 2022 |
3632 |
410.38 |
| Jun 02 2022 |
2283 |
374.28 |
| Jun 02 2022 |
5908 |
381.5 |
| May 26 2022 |
3611 |
410.38 |
| May 26 2022 |
2271 |
374.28 |
| May 26 2022 |
5783 |
381.5 |
| May 19 2022 |
3612 |
410.38 |
| May 19 2022 |
2225 |
374.28 |
| May 19 2022 |
5604 |
381.5 |
| May 12 2022 |
3603 |
410.38 |
| May 12 2022 |
2222 |
374.28 |
| May 12 2022 |
5553 |
381.5 |
| May 05 2022 |
3459 |
410.38 |
| May 05 2022 |
2214 |
374.28 |
| May 05 2022 |
5418 |
381.5 |
| Apr 28 2022 |
3619 |
410.38 |
| Apr 28 2022 |
2213 |
374.28 |
| Apr 28 2022 |
5285 |
381.5 |
| Apr 21 2022 |
3365 |
410.38 |
| Apr 21 2022 |
2122 |
374.28 |
| Apr 21 2022 |
5084 |
381.5 |
| Apr 14 2022 |
3389 |
410.38 |
| Apr 14 2022 |
2111 |
374.28 |
| Apr 14 2022 |
5003 |
381.5 |
| Apr 07 2022 |
3392 |
410.38 |
| Apr 07 2022 |
2107 |
374.28 |
| Apr 07 2022 |
4929 |
381.5 |
| Mar 31 2022 |
3407 |
410.38 |
| Mar 31 2022 |
2108 |
374.28 |
| Mar 31 2022 |
4919 |
381.5 |
| Mar 24 2022 |
3350 |
410.38 |
| Mar 24 2022 |
2095 |
374.28 |
| Mar 24 2022 |
4785 |
381.5 |
| Mar 17 2022 |
3348 |
410.38 |
| Mar 17 2022 |
2086 |
374.28 |
| Mar 17 2022 |
4751 |
381.5 |
| Mar 10 2022 |
3365 |
410.38 |
| Mar 10 2022 |
2073 |
374.28 |
| Mar 10 2022 |
4676 |
381.5 |
| Mar 03 2022 |
3292 |
410.38 |
| Mar 03 2022 |
2033 |
374.28 |
| Mar 03 2022 |
4684 |
381.5 |
| Feb 24 2022 |
3085 |
410.38 |
| Feb 24 2022 |
2007 |
374.28 |
| Feb 24 2022 |
4562 |
381.5 |
| Feb 17 2022 |
2774 |
410.38 |
| Feb 17 2022 |
1980 |
374.28 |
| Feb 17 2022 |
4264 |
381.5 |
| Feb 10 2022 |
2774 |
410.38 |
| Feb 10 2022 |
1970 |
374.28 |
| Feb 10 2022 |
4342 |
381.5 |
| Feb 03 2022 |
2798 |
410.38 |
| Feb 03 2022 |
1947 |
374.28 |
| Feb 03 2022 |
4370 |
381.5 |
| Jan 27 2022 |
2784 |
410.38 |
| Jan 27 2022 |
1934 |
374.28 |
| Jan 27 2022 |
4384 |
381.5 |
| Jan 20 2022 |
2264 |
395.39 |
| Jan 20 2022 |
1932 |
374.28 |
| Jan 20 2022 |
3947 |
369.99 |
| Jan 13 2022 |
2264 |
395.39 |
| Jan 13 2022 |
1917 |
374.28 |
| Jan 13 2022 |
3952 |
369.99 |
| Jan 06 2022 |
2264 |
395.39 |
| Jan 06 2022 |
1918 |
374.28 |
| Jan 06 2022 |
3952 |
369.99 |
| Dec 30 2021 |
2267 |
395.39 |
| Dec 30 2021 |
1923 |
374.28 |
| Dec 30 2021 |
3952 |
369.99 |
| Dec 23 2021 |
2267 |
395.39 |
| Dec 23 2021 |
1923 |
374.28 |
| Dec 23 2021 |
3952 |
369.99 |
| Dec 16 2021 |
2267 |
395.39 |
| Dec 16 2021 |
1923 |
374.28 |
| Dec 16 2021 |
3952 |
369.99 |
| Dec 09 2021 |
2267 |
395.39 |
| Dec 09 2021 |
1923 |
374.28 |
| Dec 09 2021 |
3952 |
369.99 |
| Dec 02 2021 |
2267 |
395.39 |
| Dec 02 2021 |
1922 |
374.28 |
| Dec 02 2021 |
3952 |
369.99 |
| Nov 25 2021 |
2267 |
395.39 |
| Nov 25 2021 |
1922 |
374.28 |
| Nov 25 2021 |
3952 |
369.99 |
| Nov 18 2021 |
2267 |
395.39 |
| Nov 18 2021 |
1923 |
374.28 |
| Nov 18 2021 |
3952 |
369.99 |
| Nov 11 2021 |
2268 |
395.39 |
| Nov 11 2021 |
1923 |
374.28 |
| Nov 11 2021 |
3952 |
369.99 |
| Nov 04 2021 |
2271 |
395.39 |
| Nov 04 2021 |
1923 |
374.28 |
| Nov 04 2021 |
3960 |
369.99 |
| Oct 28 2021 |
2271 |
395.39 |
| Oct 28 2021 |
1924 |
374.28 |
| Oct 28 2021 |
3960 |
369.99 |
| Oct 21 2021 |
2271 |
395.39 |
| Oct 21 2021 |
1924 |
374.28 |
| Oct 21 2021 |
3960 |
369.99 |
| Oct 14 2021 |
2266 |
395.39 |
| Oct 14 2021 |
1924 |
374.28 |
| Oct 14 2021 |
3962 |
369.99 |
| Oct 07 2021 |
2269 |
395.39 |
| Oct 07 2021 |
1922 |
374.28 |
| Oct 07 2021 |
3962 |
369.99 |
| Sep 30 2021 |
2270 |
395.39 |
| Sep 30 2021 |
1885 |
374.28 |
| Sep 30 2021 |
3921 |
369.99 |
| Sep 23 2021 |
2306 |
395.39 |
| Sep 23 2021 |
1834 |
374.28 |
| Sep 23 2021 |
3832 |
369.99 |
| Sep 16 2021 |
2264 |
395.39 |
| Sep 16 2021 |
1815 |
374.28 |
| Sep 16 2021 |
3752 |
369.99 |
| Sep 09 2021 |
2269 |
395.39 |
| Sep 09 2021 |
1787 |
374.28 |
| Sep 09 2021 |
3749 |
369.99 |
| Sep 02 2021 |
2325 |
395.39 |
| Sep 02 2021 |
1732 |
374.28 |
| Sep 02 2021 |
3632 |
369.99 |
| Aug 26 2021 |
2314 |
395.39 |
| Aug 26 2021 |
2219 |
355.95 |
| Aug 26 2021 |
3037 |
352.07 |
| Aug 19 2021 |
2337 |
395.39 |
| Aug 19 2021 |
2064 |
355.95 |
| Aug 19 2021 |
2909 |
352.07 |
| Aug 12 2021 |
2324 |
395.39 |
| Aug 12 2021 |
2024 |
355.95 |
| Aug 12 2021 |
2860 |
352.07 |
| Aug 05 2021 |
2307 |
395.39 |
| Aug 05 2021 |
1971 |
355.95 |
| Aug 05 2021 |
2762 |
352.07 |
| Jul 29 2021 |
2326 |
395.39 |
| Jul 29 2021 |
1939 |
355.95 |
| Jul 29 2021 |
2703 |
352.07 |
| Jul 22 2021 |
2237 |
395.39 |
| Jul 22 2021 |
1710 |
352.24 |
| Jul 22 2021 |
2524 |
352.07 |
| Jul 15 2021 |
2324 |
395.39 |
| Jul 15 2021 |
1659 |
352.24 |
| Jul 15 2021 |
2463 |
352.07 |
| Jul 08 2021 |
2263 |
395.39 |
| Jul 08 2021 |
1641 |
352.24 |
| Jul 08 2021 |
2437 |
352.07 |
| Jul 01 2021 |
2252 |
395.39 |
| Jul 01 2021 |
1590 |
352.24 |
| Jul 01 2021 |
2393 |
352.07 |
| Jun 24 2021 |
2258 |
395.39 |
| Jun 24 2021 |
1537 |
352.24 |
| Jun 24 2021 |
2323 |
352.07 |
| Jun 17 2021 |
2194 |
395.39 |
| Jun 17 2021 |
1375 |
352.24 |
| Jun 17 2021 |
2147 |
352.07 |
| Jun 10 2021 |
2189 |
395.39 |
| Jun 10 2021 |
1217 |
352.24 |
| Jun 10 2021 |
1945 |
352.07 |
| Jun 03 2021 |
1867 |
352.07 |
| May 27 2021 |
2104 |
395.39 |
| May 27 2021 |
859 |
352.24 |
| May 27 2021 |
1599 |
352.07 |
| May 07 2021 |
2646 |
352.07 |
| Apr 30 2021 |
1534 |
410.38 |
| Apr 30 2021 |
1129 |
374.28 |
| Apr 30 2021 |
1929 |
381.5 |
| Apr 23 2021 |
1269 |
410.38 |
| Apr 23 2021 |
1041 |
374.28 |
| Apr 23 2021 |
1702 |
381.5 |
| Apr 16 2021 |
972 |
410.38 |
| Apr 16 2021 |
962 |
374.28 |
| Apr 16 2021 |
1473 |
381.5 |
| Apr 09 2021 |
891 |
410.38 |
| Apr 09 2021 |
662 |
374.28 |
| Apr 09 2021 |
1115 |
381.5 |
| Apr 02 2021 |
873 |
410.38 |
| Apr 02 2021 |
659 |
374.28 |
| Apr 02 2021 |
1104 |
381.5 |
| Mar 26 2021 |
740 |
410.38 |
| Mar 26 2021 |
567 |
374.28 |
| Mar 26 2021 |
978 |
381.5 |
| Mar 19 2021 |
723 |
410.38 |
| Mar 19 2021 |
447 |
374.28 |
| Mar 19 2021 |
849 |
381.5 |
| Mar 12 2021 |
376 |
374.28 |
| Mar 12 2021 |
648 |
374.28 |
| Mar 05 2021 |
535 |
374.28 |
| Mar 05 2021 |
893 |
374.28 |
| Feb 26 2021 |
664 |
374.28 |
| Feb 26 2021 |
1037 |
374.28 |
| Feb 19 2021 |
684 |
374.28 |
| Feb 19 2021 |
1123 |
374.28 |
| Feb 12 2021 |
748 |
374.28 |
| Feb 12 2021 |
1213 |
374.28 |
| Feb 05 2021 |
772 |
374.28 |
| Feb 05 2021 |
1263 |
374.28 |
| Jan 29 2021 |
789 |
374.28 |
| Jan 29 2021 |
1284 |
374.28 |
| Jan 22 2021 |
978 |
380.39 |
| Jan 22 2021 |
800 |
374.28 |
| Jan 22 2021 |
1335 |
375.5 |
| Jan 15 2021 |
978 |
380.39 |
| Jan 15 2021 |
819 |
374.28 |
| Jan 15 2021 |
1367 |
375.5 |
| Jan 08 2021 |
978 |
380.39 |
| Jan 08 2021 |
819 |
374.28 |
| Jan 08 2021 |
1367 |
375.5 |
| Jan 01 2021 |
978 |
380.39 |
| Jan 01 2021 |
815 |
374.28 |
| Jan 01 2021 |
1359 |
375.5 |
| Dec 25 2020 |
978 |
380.39 |
| Dec 25 2020 |
815 |
374.28 |
| Dec 25 2020 |
1359 |
375.5 |
| Dec 18 2020 |
978 |
380.39 |
| Dec 18 2020 |
815 |
374.28 |
| Dec 18 2020 |
1359 |
375.5 |
| Dec 11 2020 |
978 |
380.39 |
| Dec 11 2020 |
815 |
374.28 |
| Dec 11 2020 |
1359 |
375.5 |
| Dec 04 2020 |
978 |
380.39 |
| Dec 04 2020 |
810 |
374.28 |
| Dec 04 2020 |
1354 |
375.5 |
| Nov 27 2020 |
978 |
380.39 |
| Nov 27 2020 |
810 |
374.28 |
| Nov 27 2020 |
1354 |
375.5 |
| Nov 20 2020 |
978 |
380.39 |
| Nov 20 2020 |
810 |
374.28 |
| Nov 20 2020 |
1354 |
375.5 |
| Nov 13 2020 |
978 |
380.39 |
| Nov 13 2020 |
810 |
374.28 |
| Nov 13 2020 |
1354 |
375.5 |
| Nov 06 2020 |
978 |
380.39 |
| Nov 06 2020 |
810 |
374.28 |
| Nov 06 2020 |
1372 |
375.5 |
| Oct 30 2020 |
975 |
380.39 |
| Oct 30 2020 |
808 |
374.28 |
| Oct 30 2020 |
1334 |
375.5 |
| Oct 23 2020 |
942 |
380.39 |
| Oct 23 2020 |
808 |
374.28 |
| Oct 23 2020 |
1322 |
375.5 |
| Oct 16 2020 |
950 |
380.39 |
| Oct 16 2020 |
398 |
349.79 |
| Oct 16 2020 |
900 |
359.99 |
| Oct 09 2020 |
951 |
380.39 |
| Oct 09 2020 |
396 |
349.79 |
| Oct 09 2020 |
891 |
359.99 |
| Oct 02 2020 |
875 |
380.39 |
| Oct 02 2020 |
370 |
349.79 |
| Oct 02 2020 |
808 |
359.99 |
| Sep 25 2020 |
862 |
380.39 |
| Sep 25 2020 |
377 |
349.79 |
| Sep 25 2020 |
812 |
359.99 |
| Sep 18 2020 |
864 |
380.39 |
| Sep 18 2020 |
377 |
349.79 |
| Sep 18 2020 |
814 |
359.99 |
| Sep 11 2020 |
797 |
380.39 |
| Sep 11 2020 |
1310 |
380.39 |
| Sep 04 2020 |
973 |
380.39 |
| Sep 04 2020 |
1536 |
380.39 |
| Aug 28 2020 |
1075 |
380.39 |
| Aug 28 2020 |
1697 |
380.39 |
| Aug 21 2020 |
1143 |
380.39 |
| Aug 21 2020 |
777 |
360.28 |
| Aug 21 2020 |
1334 |
366.98 |
| Aug 14 2020 |
1166 |
380.39 |
| Aug 14 2020 |
788 |
360.28 |
| Aug 14 2020 |
1348 |
366.98 |
| Aug 07 2020 |
1253 |
380.39 |
| Aug 07 2020 |
835 |
360.28 |
| Aug 07 2020 |
1431 |
366.98 |
| Jul 31 2020 |
1326 |
380.39 |
| Jul 31 2020 |
892 |
360.28 |
| Jul 31 2020 |
1498 |
366.98 |
| Jul 24 2020 |
1384 |
380.39 |
| Jul 24 2020 |
964 |
360.28 |
| Jul 24 2020 |
1610 |
366.98 |
| Jul 17 2020 |
1508 |
380.39 |
| Jul 17 2020 |
1430 |
373.38 |
| Jul 17 2020 |
2046 |
374.78 |
| Jul 10 2020 |
1567 |
380.39 |
| Jul 10 2020 |
1555 |
373.38 |
| Jul 10 2020 |
2165 |
374.78 |
| Jul 03 2020 |
1601 |
380.39 |
| Jul 03 2020 |
1564 |
373.38 |
| Jul 03 2020 |
2187 |
374.78 |
| Jun 26 2020 |
1704 |
380.39 |
| Jun 26 2020 |
1720 |
373.38 |
| Jun 26 2020 |
2372 |
374.78 |
| Jun 19 2020 |
1772 |
380.39 |
| Jun 19 2020 |
1908 |
375.34 |
| Jun 19 2020 |
2431 |
373.08 |
| Jun 12 2020 |
1848 |
380.39 |
| Jun 12 2020 |
1982 |
375.34 |
| Jun 12 2020 |
2522 |
373.08 |
| Jun 05 2020 |
1883 |
380.39 |
| Jun 05 2020 |
2070 |
375.34 |
| Jun 05 2020 |
2620 |
373.08 |
| May 29 2020 |
1963 |
380.39 |
| May 29 2020 |
2134 |
375.34 |
| May 29 2020 |
2708 |
373.08 |
| May 22 2020 |
2055 |
380.39 |
| May 22 2020 |
2226 |
375.34 |
| May 22 2020 |
2841 |
373.08 |
| May 15 2020 |
2141 |
380.39 |
| May 15 2020 |
2276 |
375.34 |
| May 15 2020 |
2972 |
373.08 |
| May 08 2020 |
2189 |
380.39 |
| May 08 2020 |
2314 |
375.34 |
| May 08 2020 |
3037 |
373.08 |
| May 01 2020 |
2337 |
380.39 |
| May 01 2020 |
2128 |
368.9 |
| May 01 2020 |
2940 |
368.34 |
| Apr 24 2020 |
2454 |
380.39 |
| Apr 24 2020 |
2182 |
368.9 |
| Apr 24 2020 |
3051 |
368.34 |
| Apr 17 2020 |
2602 |
380.39 |
| Apr 17 2020 |
2194 |
368.9 |
| Apr 17 2020 |
3161 |
368.34 |
| Apr 10 2020 |
2689 |
380.39 |
| Apr 10 2020 |
2246 |
368.9 |
| Apr 10 2020 |
3239 |
368.34 |
| Apr 03 2020 |
2814 |
380.39 |
| Apr 03 2020 |
2326 |
368.9 |
| Apr 03 2020 |
3352 |
368.34 |
| Mar 27 2020 |
2970 |
380.39 |
| Mar 27 2020 |
2364 |
368.9 |
| Mar 27 2020 |
3483 |
368.34 |
| Mar 20 2020 |
3037 |
380.39 |
| Mar 20 2020 |
2399 |
368.9 |
| Mar 20 2020 |
3548 |
368.34 |
| Mar 13 2020 |
3105 |
380.39 |
| Mar 13 2020 |
2425 |
368.9 |
| Mar 13 2020 |
3628 |
368.34 |
| Mar 06 2020 |
3164 |
380.39 |
| Mar 06 2020 |
2450 |
368.9 |
| Mar 06 2020 |
3659 |
368.34 |
| Feb 28 2020 |
3249 |
380.39 |
| Feb 28 2020 |
2448 |
368.9 |
| Feb 28 2020 |
3709 |
368.34 |
| Feb 21 2020 |
3212 |
380.39 |
| Feb 21 2020 |
2410 |
368.9 |
| Feb 21 2020 |
3671 |
368.34 |
| Feb 14 2020 |
3220 |
380.39 |
| Feb 14 2020 |
2420 |
368.9 |
| Feb 14 2020 |
3673 |
368.34 |
| Feb 07 2020 |
3208 |
380.39 |
| Feb 07 2020 |
2406 |
368.9 |
| Feb 07 2020 |
3661 |
368.34 |
| Jan 31 2020 |
3229 |
380.39 |
| Jan 31 2020 |
2405 |
368.9 |
| Jan 31 2020 |
3671 |
368.34 |
| Jan 24 2020 |
2413 |
368.9 |
| Jan 24 2020 |
3729 |
368.9 |
| Jan 17 2020 |
2408 |
368.9 |
| Jan 17 2020 |
3708 |
368.9 |
| Jan 10 2020 |
2407 |
368.9 |
| Jan 10 2020 |
3710 |
368.9 |
| Jan 03 2020 |
2410 |
368.9 |
| Jan 03 2020 |
3711 |
368.9 |
| Dec 27 2019 |
2411 |
368.9 |
| Dec 27 2019 |
3712 |
368.9 |
| Dec 20 2019 |
2411 |
368.9 |
| Dec 20 2019 |
3712 |
368.9 |
| Dec 13 2019 |
2411 |
368.9 |
| Dec 13 2019 |
3712 |
368.9 |
| Dec 06 2019 |
2412 |
368.9 |
| Dec 06 2019 |
3713 |
368.9 |
| Nov 29 2019 |
2416 |
368.9 |
| Nov 29 2019 |
3724 |
368.9 |
| Nov 22 2019 |
2416 |
368.9 |
| Nov 22 2019 |
3724 |
368.9 |
| Nov 15 2019 |
2416 |
368.9 |
| Nov 15 2019 |
3725 |
368.9 |
| Nov 08 2019 |
2416 |
368.9 |
| Nov 08 2019 |
3714 |
368.9 |
| Nov 01 2019 |
2414 |
368.9 |
| Nov 01 2019 |
3656 |
368.9 |
| Oct 25 2019 |
2416 |
368.9 |
| Oct 25 2019 |
3658 |
368.9 |
| Oct 18 2019 |
2416 |
368.9 |
| Oct 18 2019 |
3662 |
368.9 |
| Oct 11 2019 |
2414 |
368.9 |
| Oct 11 2019 |
3659 |
368.9 |
| Oct 04 2019 |
2415 |
368.9 |
| Oct 04 2019 |
3668 |
368.9 |
| Sep 27 2019 |
2408 |
368.9 |
| Sep 27 2019 |
3697 |
368.9 |
| Sep 20 2019 |
2412 |
368.9 |
| Sep 20 2019 |
3699 |
368.9 |
| Sep 13 2019 |
2411 |
368.9 |
| Sep 13 2019 |
3709 |
368.9 |
| Sep 06 2019 |
2414 |
368.9 |
| Sep 06 2019 |
3767 |
368.9 |
| Aug 30 2019 |
2441 |
368.9 |
| Aug 30 2019 |
3796 |
368.9 |
| Aug 23 2019 |
3351 |
383.22 |
| Aug 23 2019 |
5183 |
383.22 |
| Aug 16 2019 |
3412 |
383.22 |
| Aug 16 2019 |
5208 |
383.22 |
| Aug 09 2019 |
3412 |
383.22 |
| Aug 09 2019 |
5219 |
383.22 |
| Aug 02 2019 |
3448 |
383.22 |
| Aug 02 2019 |
5265 |
383.22 |
| Jul 26 2019 |
3871 |
388.82 |
| Jul 26 2019 |
5911 |
388.82 |
| Jul 19 2019 |
3900 |
388.82 |
| Jul 19 2019 |
5973 |
388.82 |
| Jul 12 2019 |
4047 |
388.82 |
| Jul 12 2019 |
6098 |
388.82 |
| Jul 05 2019 |
4219 |
388.82 |
| Jul 05 2019 |
6289 |
388.82 |
| Jun 28 2019 |
4275 |
388.82 |
| Jun 28 2019 |
6375 |
388.82 |
| Jun 21 2019 |
4285 |
388.82 |
| Jun 21 2019 |
6352 |
388.82 |
| Jun 14 2019 |
4330 |
388.82 |
| Jun 14 2019 |
6372 |
388.82 |
| Jun 07 2019 |
4412 |
388.82 |
| Jun 07 2019 |
6459 |
388.82 |
| May 31 2019 |
4419 |
388.82 |
| May 31 2019 |
6482 |
388.82 |
| May 24 2019 |
4499 |
388.82 |
| May 24 2019 |
6536 |
388.82 |
| May 17 2019 |
4547 |
388.82 |
| May 17 2019 |
6598 |
388.82 |
| May 10 2019 |
4530 |
388.82 |
| May 10 2019 |
6532 |
388.82 |
| May 03 2019 |
7172 |
418.14 |
| May 03 2019 |
10221 |
418.14 |
| Apr 26 2019 |
7201 |
418.14 |
| Apr 26 2019 |
10051 |
418.14 |
| Apr 19 2019 |
7315 |
418.14 |
| Apr 19 2019 |
10022 |
418.14 |
| Apr 18 2019 |
7325 |
418.14 |
| Aug 26 2016 |
5411 |
360.47 |
| Aug 26 2016 |
6155 |
360.47 |
| Aug 19 2016 |
5129 |
356.8 |
| Aug 19 2016 |
5833 |
356.8 |
| Aug 12 2016 |
5193 |
356.8 |
| Aug 12 2016 |
6737 |
356.8 |
| Aug 05 2016 |
5242 |
356.8 |
| Aug 05 2016 |
6852 |
356.8 |
| Jul 29 2016 |
5280 |
356.8 |
| Jul 29 2016 |
6889 |
356.8 |
| Jul 22 2016 |
5865 |
362.38 |
| Jul 22 2016 |
7611 |
362.38 |
| Jun 22 2016 |
6328 |
365.94 |
| Jun 22 2016 |
8783 |
365.94 |
| Jun 15 2016 |
6390 |
365.94 |
| Jun 15 2016 |
8890 |
365.94 |
| Jun 08 2016 |
6462 |
365.94 |
| Jun 08 2016 |
8947 |
365.94 |
| Jun 01 2016 |
6205 |
362.32 |
| Jun 01 2016 |
8781 |
362.32 |
| May 25 2016 |
6232 |
362.32 |
| May 25 2016 |
8823 |
362.32 |
| May 18 2016 |
6290 |
362.32 |
| May 18 2016 |
8850 |
362.32 |
| May 11 2016 |
6266 |
362.32 |
| May 11 2016 |
8827 |
362.32 |
| May 04 2016 |
6191 |
362.32 |
| May 04 2016 |
8808 |
362.32 |
| Apr 27 2016 |
6362 |
362.32 |
| Apr 27 2016 |
8993 |
362.32 |
| Apr 20 2016 |
6414 |
362.32 |
| Apr 20 2016 |
9097 |
362.32 |
| Apr 13 2016 |
6346 |
362.32 |
| Apr 13 2016 |
9056 |
362.32 |
| Apr 06 2016 |
6366 |
362.32 |
| Apr 06 2016 |
9122 |
362.32 |
| Mar 30 2016 |
6295 |
362.32 |
| Mar 30 2016 |
9031 |
362.32 |
| Mar 23 2016 |
6333 |
362.32 |
| Mar 23 2016 |
9163 |
362.32 |
| Mar 16 2016 |
6231 |
362.32 |
| Mar 16 2016 |
9094 |
362.32 |
| Mar 09 2016 |
6241 |
362.32 |
| Mar 09 2016 |
9108 |
362.32 |
| Mar 02 2016 |
6237 |
362.32 |
| Mar 02 2016 |
9089 |
362.32 |
| Feb 24 2016 |
6203 |
362.32 |
| Feb 24 2016 |
9086 |
362.32 |
| Feb 17 2016 |
6237 |
362.32 |
| Feb 17 2016 |
9164 |
362.32 |
| Feb 10 2016 |
6270 |
362.32 |
| Feb 10 2016 |
9199 |
362.32 |
| Feb 03 2016 |
6285 |
362.32 |
| Feb 03 2016 |
9207 |
362.32 |
| Jan 27 2016 |
6289 |
362.32 |
| Jan 27 2016 |
9236 |
362.32 |
| Jan 20 2016 |
6315 |
362.32 |
| Jan 20 2016 |
9257 |
362.32 |
| Jan 13 2016 |
6322 |
362.32 |
| Jan 13 2016 |
9262 |
362.32 |
| Jan 06 2016 |
6328 |
362.32 |
| Jan 06 2016 |
9267 |
362.32 |
| Dec 30 2015 |
6328 |
362.32 |
| Dec 30 2015 |
9266 |
362.32 |
| Dec 23 2015 |
6328 |
362.32 |
| Dec 23 2015 |
9266 |
362.32 |
| Dec 16 2015 |
6328 |
362.32 |
| Dec 16 2015 |
9266 |
362.32 |
| Dec 09 2015 |
6332 |
362.32 |
| Dec 09 2015 |
9268 |
362.32 |
| Dec 02 2015 |
6333 |
362.32 |
| Dec 02 2015 |
9269 |
362.32 |
| Nov 25 2015 |
6333 |
362.32 |
| Nov 25 2015 |
9269 |
362.32 |
| Nov 18 2015 |
6333 |
362.32 |
| Nov 18 2015 |
9269 |
362.32 |
| Nov 11 2015 |
6333 |
362.32 |
| Nov 11 2015 |
9273 |
362.32 |
| Nov 04 2015 |
6333 |
362.32 |
| Nov 04 2015 |
9273 |
362.32 |
| Oct 28 2015 |
6324 |
362.32 |
| Oct 28 2015 |
9258 |
362.32 |
| Oct 21 2015 |
6333 |
362.32 |
| Oct 21 2015 |
9257 |
362.32 |
| Oct 14 2015 |
6335 |
362.32 |
| Oct 14 2015 |
9262 |
362.32 |
| Oct 07 2015 |
6331 |
362.32 |
| Oct 07 2015 |
9264 |
362.32 |
| Sep 30 2015 |
6334 |
362.32 |
| Sep 30 2015 |
9281 |
362.32 |
| Sep 23 2015 |
6342 |
362.32 |
| Sep 23 2015 |
9316 |
362.32 |
| Sep 16 2015 |
6351 |
362.32 |
| Sep 16 2015 |
9287 |
362.32 |
| Sep 09 2015 |
6376 |
362.32 |
| Sep 09 2015 |
9308 |
362.32 |
| Sep 02 2015 |
6711 |
366.65 |
| Sep 02 2015 |
9786 |
366.65 |
| Aug 26 2015 |
7433 |
373.17 |
| Aug 26 2015 |
10713 |
373.17 |
| Aug 19 2015 |
7428 |
373.17 |
| Aug 19 2015 |
10889 |
373.17 |
| Aug 12 2015 |
7487 |
373.17 |
| Aug 12 2015 |
10916 |
373.17 |
| Aug 05 2015 |
7476 |
373.17 |
| Aug 05 2015 |
10942 |
373.17 |
| Jul 29 2015 |
7864 |
376.01 |
| Jul 29 2015 |
11450 |
376.01 |
| Jul 22 2015 |
10795 |
405.12 |
| Jul 22 2015 |
15554 |
405.12 |
| Jul 15 2015 |
10884 |
405.12 |
| Jul 15 2015 |
15669 |
405.12 |
| Jul 08 2015 |
10912 |
405.12 |
| Jul 08 2015 |
15793 |
405.12 |
| Jul 01 2015 |
10983 |
405.12 |
| Jul 01 2015 |
15877 |
405.12 |
| Jun 24 2015 |
11027 |
405.12 |
| Jun 24 2015 |
15933 |
405.12 |
| Jun 17 2015 |
11082 |
405.12 |
| Jun 17 2015 |
16017 |
405.12 |
| Jun 10 2015 |
11127 |
405.12 |
| Jun 10 2015 |
15982 |
405.12 |
| Jun 03 2015 |
11134 |
405.12 |
| Jun 03 2015 |
16199 |
405.12 |
| May 27 2015 |
12216 |
415.54 |
| May 27 2015 |
17579 |
415.54 |
| May 20 2015 |
12268 |
415.54 |
| May 20 2015 |
17632 |
415.54 |
| May 13 2015 |
12236 |
415.54 |
| May 13 2015 |
17710 |
415.54 |
| May 06 2015 |
11915 |
415.54 |
| May 06 2015 |
17356 |
415.54 |
| Jun 11 2014 |
16300 |
453.19 |
| Jun 11 2014 |
24180 |
453.19 |
| Jun 04 2014 |
16609 |
453.19 |
| Jun 04 2014 |
24359 |
453.19 |
| May 28 2014 |
16580 |
453.19 |
| May 28 2014 |
24244 |
453.19 |
| May 21 2014 |
16664 |
453.19 |
| May 21 2014 |
24336 |
453.19 |
| May 14 2014 |
16771 |
453.19 |
| May 14 2014 |
24432 |
453.19 |
| May 07 2014 |
16555 |
453.19 |
| May 07 2014 |
24156 |
453.19 |
| Apr 30 2014 |
17091 |
453.19 |
| Apr 30 2014 |
24744 |
453.19 |
| Apr 23 2014 |
17287 |
453.19 |
| Apr 23 2014 |
25075 |
453.19 |
| Apr 16 2014 |
17152 |
453.19 |
| Apr 16 2014 |
24912 |
453.19 |
| Apr 09 2014 |
17314 |
453.19 |
| Apr 09 2014 |
25302 |
453.19 |
| Apr 02 2014 |
17506 |
453.19 |
| Apr 02 2014 |
24884 |
453.19 |
| Mar 26 2014 |
17881 |
453.19 |
| Mar 26 2014 |
24804 |
453.19 |
| Mar 19 2014 |
17990 |
453.19 |
| Mar 19 2014 |
24764 |
453.19 |
| Mar 12 2014 |
17987 |
453.19 |
| Mar 12 2014 |
24794 |
453.19 |
| Mar 05 2014 |
17996 |
453.19 |
| Mar 05 2014 |
24648 |
453.19 |
| Feb 26 2014 |
18010 |
453.19 |
| Feb 26 2014 |
24584 |
453.19 |
| Feb 19 2014 |
18034 |
453.19 |
| Feb 19 2014 |
24624 |
453.19 |
| Feb 12 2014 |
18010 |
453.19 |
| Feb 12 2014 |
24563 |
453.19 |
| Feb 05 2014 |
18159 |
453.19 |
| Feb 05 2014 |
24685 |
453.19 |
| Jan 29 2014 |
18291 |
453.19 |
| Jan 29 2014 |
24706 |
453.19 |
| Jan 22 2014 |
18243 |
453.19 |
| Jan 22 2014 |
24612 |
453.19 |
| Jan 15 2014 |
18298 |
453.19 |
| Jan 15 2014 |
24655 |
453.19 |
| Jan 08 2014 |
18325 |
453.19 |
| Jan 08 2014 |
24570 |
453.19 |
| Jan 01 2014 |
18331 |
453.19 |
| Jan 01 2014 |
24573 |
453.19 |
| Dec 25 2013 |
18331 |
453.19 |
| Dec 25 2013 |
24580 |
453.19 |
| Dec 18 2013 |
18331 |
453.19 |
| Dec 18 2013 |
24580 |
453.19 |
| Dec 11 2013 |
18331 |
453.19 |
| Dec 11 2013 |
24581 |
453.19 |
| Dec 04 2013 |
18331 |
453.19 |
| Dec 04 2013 |
24582 |
453.19 |
| Nov 27 2013 |
18331 |
453.19 |
| Nov 27 2013 |
24582 |
453.19 |
| Nov 20 2013 |
18331 |
453.19 |
| Nov 20 2013 |
24583 |
453.19 |
| Nov 13 2013 |
18333 |
453.19 |
| Nov 13 2013 |
24584 |
453.19 |
| Nov 06 2013 |
18333 |
453.19 |
| Nov 06 2013 |
24584 |
453.19 |
| Oct 30 2013 |
18331 |
453.19 |
| Oct 30 2013 |
24582 |
453.19 |
| Oct 23 2013 |
18332 |
453.19 |
| Oct 23 2013 |
24578 |
453.19 |
| Oct 16 2013 |
18293 |
453.19 |
| Oct 16 2013 |
24554 |
453.19 |
| Oct 09 2013 |
18290 |
453.19 |
| Oct 09 2013 |
24385 |
453.19 |
| Oct 02 2013 |
18282 |
453.19 |
| Oct 02 2013 |
24437 |
453.19 |
| Sep 25 2013 |
18198 |
453.19 |
| Sep 25 2013 |
24384 |
453.19 |
| Sep 18 2013 |
18110 |
453.19 |
| Sep 18 2013 |
24161 |
453.19 |
| Sep 11 2013 |
18009 |
453.19 |
| Sep 11 2013 |
23993 |
453.19 |
| Sep 04 2013 |
17984 |
453.19 |
| Sep 04 2013 |
24150 |
453.19 |
| Aug 28 2013 |
17953 |
453.19 |
| Aug 28 2013 |
24078 |
453.19 |
| Aug 21 2013 |
18033 |
453.19 |
| Aug 21 2013 |
24234 |
453.19 |
| Aug 14 2013 |
18145 |
453.19 |
| Aug 14 2013 |
23966 |
453.19 |
