| Aug 23 2019 |
7971 |
437.09 |
| Aug 23 2019 |
11846 |
437.09 |
| Aug 16 2019 |
8016 |
437.09 |
| Aug 16 2019 |
11820 |
437.09 |
| Aug 09 2019 |
8975 |
443.96 |
| Aug 09 2019 |
8038 |
437.09 |
| Aug 09 2019 |
12352 |
440.53 |
| Aug 02 2019 |
9042 |
443.96 |
| Aug 02 2019 |
11318 |
469.78 |
| Aug 02 2019 |
15276 |
461.18 |
| Jul 26 2019 |
9051 |
443.96 |
| Jul 26 2019 |
11386 |
469.78 |
| Jul 26 2019 |
15373 |
461.18 |
| Jul 19 2019 |
9211 |
443.96 |
| Jul 19 2019 |
11437 |
469.78 |
| Jul 19 2019 |
15502 |
461.18 |
| Jul 12 2019 |
9214 |
443.96 |
| Jul 12 2019 |
11588 |
469.78 |
| Jul 12 2019 |
15616 |
461.18 |
| Jul 05 2019 |
9390 |
443.96 |
| Jul 05 2019 |
11936 |
469.78 |
| Jul 05 2019 |
15957 |
461.18 |
| Jun 28 2019 |
6245 |
469.16 |
| Jun 28 2019 |
9685 |
446.28 |
| Jun 28 2019 |
12094 |
469.78 |
| Jun 28 2019 |
15718 |
458.03 |
| Jun 21 2019 |
6464 |
476.75 |
| Jun 21 2019 |
9677 |
446.28 |
| Jun 21 2019 |
12077 |
469.78 |
| Jun 21 2019 |
15585 |
458.03 |
| Jun 14 2019 |
6347 |
476.75 |
| Jun 14 2019 |
9680 |
446.28 |
| Jun 14 2019 |
12242 |
469.78 |
| Jun 14 2019 |
15725 |
458.03 |
| Jun 07 2019 |
6409 |
476.75 |
| Jun 07 2019 |
9759 |
446.28 |
| Jun 07 2019 |
12426 |
469.78 |
| Jun 07 2019 |
15906 |
458.03 |
| May 31 2019 |
6511 |
476.75 |
| May 31 2019 |
9717 |
446.28 |
| May 31 2019 |
12372 |
469.78 |
| May 31 2019 |
15855 |
458.03 |
| May 24 2019 |
6439 |
476.75 |
| May 24 2019 |
9694 |
446.28 |
| May 24 2019 |
12365 |
469.78 |
| May 24 2019 |
15898 |
458.03 |
| May 17 2019 |
6527 |
476.75 |
| May 17 2019 |
9761 |
446.28 |
| May 17 2019 |
12427 |
469.78 |
| May 17 2019 |
15879 |
458.03 |
| May 10 2019 |
6512 |
476.75 |
| May 10 2019 |
9843 |
446.28 |
| May 10 2019 |
12406 |
469.78 |
| May 10 2019 |
15820 |
458.03 |
| May 03 2019 |
6581 |
476.75 |
| May 03 2019 |
9902 |
446.28 |
| May 03 2019 |
12430 |
469.78 |
| May 03 2019 |
15878 |
458.03 |
| Apr 26 2019 |
6576 |
476.75 |
| Apr 26 2019 |
10005 |
446.28 |
| Apr 26 2019 |
12421 |
469.78 |
| Apr 26 2019 |
15538 |
458.03 |
| Apr 19 2019 |
6629 |
476.75 |
| Apr 19 2019 |
9929 |
446.28 |
| Apr 19 2019 |
12564 |
469.78 |
| Apr 19 2019 |
15476 |
458.03 |
| Apr 18 2019 |
6639 |
476.75 |
| Apr 18 2019 |
9940 |
446.28 |
| Apr 18 2019 |
12580 |
469.78 |
| Apr 12 2019 |
6634 |
476.75 |
| Apr 12 2019 |
9950 |
446.28 |
| Apr 12 2019 |
12710 |
469.78 |
| Apr 12 2019 |
15525 |
458.03 |
| Apr 05 2019 |
6540 |
476.75 |
| Apr 05 2019 |
9551 |
446.28 |
| Apr 05 2019 |
12438 |
469.78 |
| Apr 05 2019 |
15110 |
458.03 |
| Mar 29 2019 |
6252 |
476.75 |
| Mar 29 2019 |
9502 |
446.28 |
| Mar 29 2019 |
12267 |
469.78 |
| Mar 29 2019 |
14981 |
458.03 |
| Mar 22 2019 |
6379 |
476.75 |
| Mar 22 2019 |
9379 |
446.28 |
| Mar 22 2019 |
12108 |
469.78 |
| Mar 22 2019 |
14791 |
458.03 |
| Mar 15 2019 |
6649 |
476.75 |
| Mar 15 2019 |
9508 |
446.28 |
| Mar 15 2019 |
12057 |
469.78 |
| Mar 15 2019 |
14804 |
458.03 |
| Mar 08 2019 |
6373 |
476.75 |
| Mar 08 2019 |
9345 |
446.28 |
| Mar 08 2019 |
11963 |
469.78 |
| Mar 08 2019 |
14603 |
458.03 |
| Mar 01 2019 |
6521 |
476.75 |
| Mar 01 2019 |
9417 |
446.28 |
| Mar 01 2019 |
11967 |
469.78 |
| Mar 01 2019 |
14671 |
458.03 |
| Feb 22 2019 |
6526 |
476.75 |
| Feb 22 2019 |
9438 |
446.28 |
| Feb 22 2019 |
12002 |
469.78 |
| Feb 22 2019 |
14728 |
458.03 |
| Feb 15 2019 |
6518 |
476.75 |
| Feb 15 2019 |
9426 |
446.28 |
| Feb 15 2019 |
11908 |
469.78 |
| Feb 15 2019 |
14591 |
458.03 |
| Feb 08 2019 |
6660 |
476.75 |
| Feb 08 2019 |
9363 |
446.28 |
| Feb 08 2019 |
11772 |
469.78 |
| Feb 08 2019 |
14443 |
458.03 |
| Feb 01 2019 |
6677 |
476.75 |
| Feb 01 2019 |
9369 |
446.28 |
| Feb 01 2019 |
11806 |
469.78 |
| Feb 01 2019 |
14449 |
458.03 |
| Jan 25 2019 |
6677 |
476.75 |
| Jan 25 2019 |
9379 |
446.28 |
| Jan 25 2019 |
11838 |
469.78 |
| Jan 25 2019 |
14507 |
458.03 |
| Jan 18 2019 |
6699 |
476.75 |
| Jan 18 2019 |
9427 |
446.28 |
| Jan 18 2019 |
11859 |
469.78 |
| Jan 18 2019 |
14543 |
458.03 |
| Jan 11 2019 |
6699 |
476.75 |
| Jan 11 2019 |
9427 |
446.28 |
| Jan 11 2019 |
11843 |
469.78 |
| Jan 11 2019 |
14533 |
458.03 |
| Jan 04 2019 |
6699 |
476.75 |
| Jan 04 2019 |
9428 |
446.28 |
| Jan 04 2019 |
11856 |
469.78 |
| Jan 04 2019 |
14538 |
458.03 |
| Dec 28 2018 |
6699 |
476.75 |
| Dec 28 2018 |
9428 |
446.28 |
| Dec 28 2018 |
11856 |
469.78 |
| Dec 28 2018 |
14538 |
458.03 |
| Dec 21 2018 |
6699 |
476.75 |
| Dec 21 2018 |
9428 |
446.28 |
| Dec 21 2018 |
11856 |
469.78 |
| Dec 21 2018 |
14538 |
458.03 |
| Dec 14 2018 |
6699 |
476.75 |
| Dec 14 2018 |
9428 |
446.28 |
| Dec 14 2018 |
11856 |
469.78 |
| Dec 14 2018 |
14538 |
458.03 |
| Dec 07 2018 |
6681 |
476.75 |
| Dec 07 2018 |
9428 |
446.28 |
| Dec 07 2018 |
11847 |
469.78 |
| Dec 07 2018 |
14532 |
458.03 |
| Nov 30 2018 |
6681 |
476.75 |
| Nov 30 2018 |
9428 |
446.28 |
| Nov 30 2018 |
11847 |
469.78 |
| Nov 30 2018 |
14532 |
458.03 |
| Nov 23 2018 |
6683 |
476.75 |
| Nov 23 2018 |
9428 |
446.28 |
| Nov 23 2018 |
11847 |
469.78 |
| Nov 23 2018 |
14532 |
458.03 |
| Nov 16 2018 |
6683 |
476.75 |
| Nov 16 2018 |
9428 |
446.28 |
| Nov 16 2018 |
11847 |
469.78 |
| Nov 16 2018 |
14532 |
458.03 |
| Nov 09 2018 |
6683 |
476.75 |
| Nov 09 2018 |
9429 |
446.28 |
| Nov 09 2018 |
11847 |
469.78 |
| Nov 09 2018 |
14533 |
458.03 |
| Nov 02 2018 |
6683 |
476.75 |
| Nov 02 2018 |
9429 |
446.28 |
| Nov 02 2018 |
11847 |
469.78 |
| Nov 02 2018 |
14503 |
458.03 |
| Oct 26 2018 |
6683 |
476.75 |
| Oct 26 2018 |
9428 |
446.28 |
| Oct 26 2018 |
11847 |
469.78 |
| Oct 26 2018 |
14500 |
458.03 |
| Oct 19 2018 |
6683 |
476.75 |
| Oct 19 2018 |
9450 |
446.28 |
| Oct 19 2018 |
11847 |
469.78 |
| Oct 19 2018 |
14513 |
458.03 |
| Oct 12 2018 |
6669 |
476.75 |
| Oct 12 2018 |
9415 |
446.28 |
| Oct 12 2018 |
11821 |
469.78 |
| Oct 12 2018 |
14460 |
458.03 |
| Oct 05 2018 |
6669 |
476.75 |
| Oct 05 2018 |
9437 |
446.28 |
| Oct 05 2018 |
11798 |
469.78 |
| Oct 05 2018 |
14584 |
458.03 |
| Sep 28 2018 |
6676 |
476.75 |
| Sep 28 2018 |
9222 |
446.28 |
| Sep 28 2018 |
11809 |
469.78 |
| Sep 28 2018 |
14238 |
458.03 |
| Sep 21 2018 |
6601 |
476.75 |
| Sep 21 2018 |
9196 |
446.28 |
| Sep 21 2018 |
11788 |
469.78 |
| Sep 21 2018 |
14213 |
458.03 |
| Sep 14 2018 |
6749 |
476.75 |
| Sep 14 2018 |
9225 |
446.28 |
| Sep 14 2018 |
11846 |
469.78 |
| Sep 14 2018 |
14252 |
458.03 |
| Sep 07 2018 |
6784 |
476.75 |
| Sep 07 2018 |
9374 |
446.28 |
| Sep 07 2018 |
11953 |
469.78 |
| Sep 07 2018 |
14518 |
458.03 |
| Aug 31 2018 |
6877 |
476.75 |
| Aug 31 2018 |
9399 |
446.28 |
| Aug 31 2018 |
12048 |
469.78 |
| Aug 31 2018 |
14615 |
458.03 |
| Aug 24 2018 |
6973 |
476.75 |
| Aug 24 2018 |
9436 |
446.28 |
| Aug 24 2018 |
14758 |
502.48 |
| Aug 24 2018 |
15496 |
465.01 |
| Aug 17 2018 |
6965 |
476.75 |
| Aug 17 2018 |
9677 |
448.59 |
| Aug 17 2018 |
15024 |
502.48 |
| Aug 17 2018 |
16932 |
475.54 |
| Aug 10 2018 |
6959 |
476.75 |
| Aug 10 2018 |
9706 |
448.59 |
| Aug 10 2018 |
15018 |
502.48 |
| Aug 10 2018 |
17046 |
475.54 |
| Aug 03 2018 |
7007 |
476.75 |
| Aug 03 2018 |
9859 |
448.59 |
| Aug 03 2018 |
15899 |
512.61 |
| Aug 03 2018 |
17755 |
480.6 |
| Jul 27 2018 |
7089 |
476.75 |
| Jul 27 2018 |
15939 |
512.61 |
| Jul 27 2018 |
21359 |
512.61 |
| Jul 20 2018 |
7209 |
476.75 |
| Jul 20 2018 |
16141 |
512.61 |
| Jul 20 2018 |
21621 |
512.61 |
| Jul 13 2018 |
7294 |
476.75 |
| Jul 13 2018 |
15911 |
512.61 |
| Jul 13 2018 |
21424 |
512.61 |
| Jul 06 2018 |
7284 |
476.75 |
| Jul 06 2018 |
15929 |
512.61 |
| Jul 06 2018 |
21227 |
512.61 |
| Jun 29 2018 |
7561 |
484.34 |
| Jun 29 2018 |
15910 |
512.61 |
| Jun 29 2018 |
21198 |
512.61 |
| Jun 22 2018 |
16231 |
512.61 |
| Jun 22 2018 |
21542 |
512.61 |
| Jun 15 2018 |
16137 |
512.61 |
| Jun 15 2018 |
21590 |
512.61 |
| Jun 08 2018 |
16316 |
512.61 |
| Jun 08 2018 |
21796 |
512.61 |
| Jun 01 2018 |
16457 |
512.61 |
| Jun 01 2018 |
22176 |
512.61 |
| May 25 2018 |
16504 |
512.61 |
| May 25 2018 |
22337 |
512.61 |
| May 18 2018 |
16520 |
512.61 |
| May 18 2018 |
22418 |
512.61 |
| May 11 2018 |
16472 |
512.61 |
| May 11 2018 |
22547 |
512.61 |
| May 04 2018 |
16657 |
512.61 |
| May 04 2018 |
22766 |
512.61 |
| Apr 27 2018 |
16706 |
512.61 |
| Apr 27 2018 |
22672 |
512.61 |
| Apr 20 2018 |
16875 |
512.61 |
| Apr 20 2018 |
22823 |
512.61 |
| Apr 13 2018 |
16841 |
512.61 |
| Apr 13 2018 |
22699 |
512.61 |
| Apr 06 2018 |
16716 |
512.61 |
| Apr 06 2018 |
22812 |
512.61 |
| Mar 30 2018 |
16833 |
512.61 |
| Mar 30 2018 |
23148 |
512.61 |
| Mar 23 2018 |
16838 |
512.61 |
| Mar 23 2018 |
23351 |
512.61 |
| Mar 16 2018 |
16880 |
512.61 |
| Mar 16 2018 |
23312 |
512.61 |
| Mar 09 2018 |
16747 |
512.61 |
| Mar 09 2018 |
23280 |
512.61 |
| Mar 02 2018 |
16916 |
512.61 |
| Mar 02 2018 |
23542 |
512.61 |
| Feb 23 2018 |
17085 |
512.61 |
| Feb 23 2018 |
23720 |
512.61 |
| Feb 16 2018 |
17032 |
512.61 |
| Feb 16 2018 |
23714 |
512.61 |
| Feb 09 2018 |
17042 |
512.61 |
| Feb 09 2018 |
23445 |
512.61 |
| Feb 02 2018 |
17012 |
512.61 |
| Feb 02 2018 |
23342 |
512.61 |
| Jan 26 2018 |
17057 |
512.61 |
| Jan 26 2018 |
23410 |
512.61 |
| Jan 19 2018 |
17067 |
512.61 |
| Jan 19 2018 |
23414 |
512.61 |
| Jan 12 2018 |
17046 |
512.61 |
| Jan 12 2018 |
23419 |
512.61 |
| Jan 05 2018 |
17074 |
512.61 |
| Jan 05 2018 |
23441 |
512.61 |
| Dec 29 2017 |
17075 |
512.61 |
| Dec 29 2017 |
23441 |
512.61 |
| Dec 22 2017 |
17077 |
512.61 |
| Dec 22 2017 |
23443 |
512.61 |
| Dec 15 2017 |
17065 |
512.61 |
| Dec 15 2017 |
23436 |
512.61 |
| Dec 08 2017 |
17065 |
512.61 |
| Dec 08 2017 |
23436 |
512.61 |
| Dec 01 2017 |
17065 |
512.61 |
| Dec 01 2017 |
23436 |
512.61 |
| Nov 24 2017 |
17065 |
512.61 |
| Nov 24 2017 |
23436 |
512.61 |
| Nov 17 2017 |
17065 |
512.61 |
| Nov 17 2017 |
23437 |
512.61 |
| Nov 10 2017 |
17065 |
512.61 |
| Nov 10 2017 |
23456 |
512.61 |
| Nov 03 2017 |
17066 |
512.61 |
| Nov 03 2017 |
23457 |
512.61 |
| Oct 27 2017 |
17066 |
512.61 |
| Oct 27 2017 |
23490 |
512.61 |
| Oct 20 2017 |
17096 |
512.61 |
| Oct 20 2017 |
23432 |
512.61 |
| Oct 13 2017 |
17096 |
512.61 |
| Oct 13 2017 |
23466 |
512.61 |
| Oct 06 2017 |
17085 |
512.61 |
| Oct 06 2017 |
23454 |
512.61 |
| Sep 29 2017 |
17113 |
512.61 |
| Sep 29 2017 |
23364 |
512.61 |
| Sep 22 2017 |
17109 |
512.61 |
| Sep 22 2017 |
23611 |
512.61 |
| Sep 15 2017 |
17201 |
512.61 |
| Sep 15 2017 |
23681 |
512.61 |
| Sep 08 2017 |
17215 |
512.61 |
| Sep 08 2017 |
23790 |
512.61 |
| Sep 01 2017 |
17463 |
512.61 |
| Sep 01 2017 |
23907 |
512.61 |
| Aug 25 2017 |
17505 |
512.61 |
| Aug 25 2017 |
24271 |
512.61 |
| Aug 18 2017 |
17532 |
512.61 |
| Aug 18 2017 |
24372 |
512.61 |
| Aug 11 2017 |
17475 |
512.61 |
| Aug 11 2017 |
24438 |
512.61 |
| Jul 01 2015 |
12463 |
418.9 |
| Jul 01 2015 |
17954 |
418.9 |
| Jun 24 2015 |
12511 |
418.9 |
| Jun 24 2015 |
18017 |
418.9 |
| Jun 17 2015 |
12568 |
418.9 |
| Jun 17 2015 |
18124 |
418.9 |
| Jun 10 2015 |
12596 |
418.9 |
| Jun 10 2015 |
18091 |
418.9 |
| Jun 03 2015 |
12590 |
418.9 |
| Jun 03 2015 |
18236 |
418.9 |
| May 27 2015 |
12566 |
418.9 |
| May 27 2015 |
18060 |
418.9 |
| May 20 2015 |
12619 |
418.9 |
| May 20 2015 |
18105 |
418.9 |
| May 13 2015 |
12585 |
418.9 |
| May 13 2015 |
18192 |
418.9 |
| May 06 2015 |
12282 |
418.9 |
| May 06 2015 |
17839 |
418.9 |
| Apr 29 2015 |
12448 |
418.9 |
| Apr 29 2015 |
18099 |
418.9 |
| Apr 22 2015 |
12502 |
418.9 |
| Apr 22 2015 |
18168 |
418.9 |
| Apr 15 2015 |
12438 |
418.9 |
| Apr 15 2015 |
18094 |
418.9 |
| Apr 08 2015 |
12595 |
418.9 |
| Apr 08 2015 |
18196 |
418.9 |
| Apr 01 2015 |
12712 |
418.9 |
| Apr 01 2015 |
18538 |
418.9 |
| Mar 25 2015 |
12572 |
418.9 |
| Mar 25 2015 |
17986 |
418.9 |
| Mar 18 2015 |
12378 |
418.9 |
| Mar 18 2015 |
17560 |
418.9 |
| Mar 11 2015 |
12488 |
418.9 |
| Mar 11 2015 |
18074 |
418.9 |
| Mar 04 2015 |
12664 |
418.9 |
| Mar 04 2015 |
18271 |
418.9 |
| Feb 25 2015 |
12590 |
418.9 |
| Feb 25 2015 |
18259 |
418.9 |
| Feb 18 2015 |
12652 |
418.9 |
| Feb 18 2015 |
18293 |
418.9 |
| Feb 11 2015 |
12688 |
418.9 |
| Feb 11 2015 |
18317 |
418.9 |
| Feb 04 2015 |
10871 |
403.83 |
| Feb 04 2015 |
12671 |
418.9 |
| Feb 04 2015 |
17318 |
411.37 |
| Jan 28 2015 |
10862 |
403.83 |
| Jan 28 2015 |
12697 |
418.9 |
| Jan 28 2015 |
17310 |
411.37 |
| Jan 21 2015 |
10880 |
403.83 |
| Jan 21 2015 |
12685 |
418.9 |
| Jan 21 2015 |
17332 |
411.37 |
| Jan 14 2015 |
14299 |
434.9 |
| Jan 14 2015 |
12694 |
418.9 |
| Jan 14 2015 |
20125 |
430.9 |
| Jan 07 2015 |
14299 |
434.9 |
| Jan 07 2015 |
12676 |
418.9 |
| Jan 07 2015 |
20097 |
430.9 |
| Dec 31 2014 |
14299 |
434.9 |
| Dec 31 2014 |
12676 |
418.9 |
| Dec 31 2014 |
20106 |
430.9 |
| Dec 24 2014 |
14299 |
434.9 |
| Dec 24 2014 |
12676 |
418.9 |
| Dec 24 2014 |
20106 |
430.9 |
| Dec 17 2014 |
14299 |
434.9 |
| Dec 17 2014 |
12661 |
418.9 |
| Dec 17 2014 |
20098 |
430.9 |
| Dec 10 2014 |
14299 |
434.9 |
| Dec 10 2014 |
12661 |
418.9 |
| Dec 10 2014 |
20098 |
430.9 |
| Dec 03 2014 |
14299 |
434.9 |
| Dec 03 2014 |
12661 |
418.9 |
| Dec 03 2014 |
20098 |
430.9 |
| Nov 26 2014 |
14299 |
434.9 |
| Nov 26 2014 |
12661 |
418.9 |
| Nov 26 2014 |
20098 |
430.9 |
| Nov 19 2014 |
14299 |
434.9 |
| Nov 19 2014 |
12661 |
418.9 |
| Nov 19 2014 |
20097 |
430.9 |
| Nov 12 2014 |
14299 |
434.9 |
| Nov 12 2014 |
12661 |
418.9 |
| Nov 12 2014 |
20098 |
430.9 |
| Nov 05 2014 |
14299 |
434.9 |
| Nov 05 2014 |
12661 |
418.9 |
| Nov 05 2014 |
20098 |
430.9 |
| Oct 29 2014 |
14295 |
434.9 |
| Oct 29 2014 |
12661 |
418.9 |
| Oct 29 2014 |
20095 |
430.9 |
| Oct 22 2014 |
14277 |
434.9 |
| Oct 22 2014 |
12618 |
418.9 |
| Oct 22 2014 |
20107 |
430.9 |
| Oct 15 2014 |
14207 |
434.9 |
| Oct 15 2014 |
12603 |
418.9 |
| Oct 15 2014 |
20050 |
430.9 |
| Oct 08 2014 |
14214 |
434.9 |
| Oct 08 2014 |
12585 |
418.9 |
| Oct 08 2014 |
20039 |
430.9 |
| Oct 01 2014 |
14222 |
434.9 |
| Oct 01 2014 |
12604 |
418.9 |
| Oct 01 2014 |
20062 |
430.9 |
| Sep 24 2014 |
14307 |
434.9 |
| Sep 24 2014 |
12567 |
418.9 |
| Sep 24 2014 |
20070 |
430.9 |
| Sep 17 2014 |
14206 |
434.9 |
| Sep 17 2014 |
12627 |
418.9 |
| Sep 17 2014 |
20054 |
430.9 |
| Sep 10 2014 |
14226 |
434.9 |
| Sep 10 2014 |
12510 |
418.9 |
| Sep 10 2014 |
20064 |
430.9 |
| Sep 03 2014 |
14248 |
434.9 |
| Sep 03 2014 |
12489 |
418.9 |
| Sep 03 2014 |
20115 |
430.9 |
| Aug 27 2014 |
14149 |
434.9 |
| Aug 27 2014 |
12602 |
418.9 |
| Aug 27 2014 |
20152 |
430.9 |
| Aug 20 2014 |
14151 |
434.9 |
| Aug 20 2014 |
12544 |
418.9 |
| Aug 20 2014 |
20174 |
430.9 |
| Aug 13 2014 |
14138 |
434.9 |
| Aug 13 2014 |
12576 |
418.9 |
| Aug 13 2014 |
20220 |
430.9 |
| Aug 06 2014 |
14283 |
434.9 |
| Aug 06 2014 |
12605 |
418.9 |
| Aug 06 2014 |
20286 |
430.9 |
| Jul 30 2014 |
14311 |
434.9 |
| Jul 30 2014 |
12619 |
418.9 |
| Jul 30 2014 |
20440 |
430.9 |
| Jul 23 2014 |
14208 |
434.9 |
| Jul 23 2014 |
11325 |
406.31 |
| Jul 23 2014 |
19197 |
423.46 |
| Jul 16 2014 |
14357 |
434.9 |
| Jul 16 2014 |
11847 |
411.48 |
| Jul 16 2014 |
16932 |
406.88 |
| Jul 09 2014 |
14472 |
434.9 |
| Jul 09 2014 |
11933 |
411.48 |
| Jul 09 2014 |
16915 |
406.88 |
| Jul 02 2014 |
14533 |
434.9 |
| Jul 02 2014 |
11653 |
407.77 |
| Jul 02 2014 |
19463 |
424.05 |
| Jun 25 2014 |
14639 |
434.9 |
| Jun 25 2014 |
12977 |
420.16 |
| Jun 25 2014 |
17821 |
412.09 |
| Jun 18 2014 |
14685 |
434.9 |
| Jun 18 2014 |
13086 |
420.16 |
| Jun 18 2014 |
17835 |
412.09 |
| Jun 11 2014 |
14626 |
434.9 |
| Jun 11 2014 |
13110 |
420.16 |
| Jun 11 2014 |
18024 |
412.09 |
| Jun 04 2014 |
14712 |
434.9 |
| Jun 04 2014 |
13363 |
420.16 |
| Jun 04 2014 |
18179 |
412.09 |
| May 28 2014 |
14618 |
434.9 |
| May 28 2014 |
13367 |
420.16 |
| May 28 2014 |
18151 |
412.09 |
| May 21 2014 |
14662 |
434.9 |
| May 21 2014 |
13448 |
420.16 |
| May 21 2014 |
18221 |
412.09 |
| May 14 2014 |
14782 |
434.9 |
| May 14 2014 |
13527 |
420.16 |
| May 14 2014 |
18301 |
412.09 |
| May 07 2014 |
14386 |
434.9 |
| May 07 2014 |
13342 |
420.16 |
| May 07 2014 |
18041 |
412.09 |
| Apr 30 2014 |
14857 |
434.9 |
| Apr 30 2014 |
13803 |
420.16 |
| Apr 30 2014 |
18490 |
412.09 |
| Apr 23 2014 |
15157 |
434.9 |
| Apr 23 2014 |
13946 |
420.16 |
| Apr 23 2014 |
18766 |
412.09 |
| Apr 16 2014 |
15143 |
434.9 |
| Apr 16 2014 |
13852 |
420.16 |
| Apr 16 2014 |
18662 |
412.09 |
| Apr 09 2014 |
15712 |
434.9 |
| Apr 09 2014 |
14024 |
420.16 |
| Apr 09 2014 |
18972 |
412.09 |
| Apr 02 2014 |
15730 |
434.9 |
| Apr 02 2014 |
14168 |
420.16 |
| Apr 02 2014 |
18614 |
412.09 |
| Mar 26 2014 |
16291 |
442.52 |
| Mar 26 2014 |
14441 |
420.16 |
| Mar 26 2014 |
19266 |
416.66 |
| Mar 19 2014 |
16226 |
442.52 |
| Mar 19 2014 |
14515 |
420.16 |
| Mar 19 2014 |
19245 |
416.66 |
| Mar 12 2014 |
16234 |
442.52 |
| Mar 12 2014 |
14523 |
420.16 |
| Mar 12 2014 |
19304 |
416.66 |
| Mar 05 2014 |
16006 |
442.52 |
| Mar 05 2014 |
14556 |
420.16 |
| Mar 05 2014 |
19217 |
416.66 |
| Feb 26 2014 |
17920 |
461.86 |
| Feb 26 2014 |
14573 |
420.16 |
| Feb 26 2014 |
22247 |
436.84 |
| Feb 19 2014 |
18019 |
461.86 |
| Feb 19 2014 |
14589 |
420.16 |
| Feb 19 2014 |
22272 |
436.84 |
| Feb 12 2014 |
17988 |
461.86 |
| Feb 12 2014 |
14599 |
420.16 |
| Feb 12 2014 |
22221 |
436.84 |
| Feb 05 2014 |
18029 |
461.86 |
| Feb 05 2014 |
14697 |
420.16 |
| Feb 05 2014 |
22322 |
436.84 |
| Jan 29 2014 |
17929 |
461.86 |
| Jan 29 2014 |
14792 |
420.16 |
| Jan 29 2014 |
22336 |
436.84 |
| Jan 22 2014 |
14756 |
420.16 |
| Jan 22 2014 |
19717 |
420.16 |
| Jan 15 2014 |
14788 |
420.16 |
| Jan 15 2014 |
19752 |
420.16 |
| Jan 08 2014 |
14808 |
420.16 |
| Jan 08 2014 |
19696 |
420.16 |
| Jan 01 2014 |
14810 |
420.16 |
| Jan 01 2014 |
19697 |
420.16 |
| Dec 25 2013 |
14810 |
420.16 |
| Dec 25 2013 |
19705 |
420.16 |
| Dec 18 2013 |
14810 |
420.16 |
| Dec 18 2013 |
19705 |
420.16 |
| Dec 11 2013 |
14810 |
420.16 |
| Dec 11 2013 |
19706 |
420.16 |
| Dec 04 2013 |
14810 |
420.16 |
| Dec 04 2013 |
19707 |
420.16 |
| Nov 27 2013 |
14810 |
420.16 |
| Nov 27 2013 |
19707 |
420.16 |
| Nov 20 2013 |
14810 |
420.16 |
| Nov 20 2013 |
19708 |
420.16 |
| Nov 13 2013 |
14811 |
420.16 |
| Nov 13 2013 |
19708 |
420.16 |
| Nov 06 2013 |
14812 |
420.16 |
| Nov 06 2013 |
19708 |
420.16 |
| Oct 30 2013 |
14810 |
420.16 |
| Oct 30 2013 |
19706 |
420.16 |
| Oct 23 2013 |
14811 |
420.16 |
| Oct 23 2013 |
19704 |
420.16 |
| Oct 16 2013 |
14790 |
420.16 |
| Oct 16 2013 |
19702 |
420.16 |
| Oct 09 2013 |
14779 |
420.16 |
| Oct 09 2013 |
19576 |
420.16 |
| Oct 02 2013 |
14770 |
420.16 |
| Oct 02 2013 |
19606 |
420.16 |
| Sep 25 2013 |
14686 |
420.16 |
| Sep 25 2013 |
19555 |
420.16 |
| Sep 18 2013 |
14614 |
420.16 |
| Sep 18 2013 |
19396 |
420.16 |
| Sep 11 2013 |
14540 |
420.16 |
| Sep 11 2013 |
19298 |
420.16 |
| Sep 04 2013 |
14561 |
420.16 |
| Sep 04 2013 |
19403 |
420.16 |
| Aug 28 2013 |
14530 |
420.16 |
| Aug 28 2013 |
19350 |
420.16 |
| Aug 21 2013 |
14606 |
420.16 |
| Aug 21 2013 |
19480 |
420.16 |
| Aug 14 2013 |
14697 |
420.16 |
| Aug 14 2013 |
19251 |
420.16 |
