Apr 24 2024 |
818 |
299.4 |
Apr 24 2024 |
1382 |
299.4 |
Apr 17 2024 |
815 |
299.4 |
Apr 17 2024 |
1370 |
299.4 |
Apr 10 2024 |
840 |
299.4 |
Apr 10 2024 |
1389 |
299.4 |
Apr 03 2024 |
848 |
299.4 |
Apr 03 2024 |
1386 |
299.4 |
Mar 27 2024 |
845 |
299.4 |
Mar 27 2024 |
1400 |
299.4 |
Mar 21 2024 |
841 |
299.4 |
Mar 21 2024 |
1399 |
299.4 |
Mar 14 2024 |
864 |
299.4 |
Mar 14 2024 |
1436 |
299.4 |
Mar 07 2024 |
860 |
299.4 |
Mar 07 2024 |
1438 |
299.4 |
Feb 29 2024 |
866 |
299.4 |
Feb 29 2024 |
1433 |
299.4 |
Feb 22 2024 |
877 |
299.4 |
Feb 22 2024 |
1441 |
299.4 |
Feb 15 2024 |
870 |
299.4 |
Feb 15 2024 |
1450 |
299.4 |
Feb 08 2024 |
877 |
299.4 |
Feb 08 2024 |
1451 |
299.4 |
Feb 01 2024 |
844 |
299.4 |
Feb 01 2024 |
1423 |
299.4 |
Jan 25 2024 |
823 |
299.4 |
Jan 25 2024 |
1395 |
299.4 |
Jan 18 2024 |
823 |
299.4 |
Jan 18 2024 |
1397 |
299.4 |
Jan 11 2024 |
823 |
299.4 |
Jan 11 2024 |
1395 |
299.4 |
Jan 04 2024 |
823 |
299.4 |
Jan 04 2024 |
1399 |
299.4 |
Dec 28 2023 |
823 |
299.4 |
Dec 28 2023 |
1396 |
299.4 |
Dec 21 2023 |
823 |
299.4 |
Dec 21 2023 |
1396 |
299.4 |
Dec 14 2023 |
823 |
299.4 |
Dec 14 2023 |
1382 |
299.4 |
Dec 07 2023 |
823 |
299.4 |
Dec 07 2023 |
1382 |
299.4 |
Nov 30 2023 |
824 |
299.4 |
Nov 30 2023 |
1387 |
299.4 |
Nov 23 2023 |
824 |
299.4 |
Nov 23 2023 |
1371 |
299.4 |
Nov 16 2023 |
824 |
299.4 |
Nov 16 2023 |
1352 |
299.4 |
Nov 09 2023 |
831 |
299.4 |
Nov 09 2023 |
1350 |
299.4 |
Nov 02 2023 |
830 |
299.4 |
Nov 02 2023 |
1349 |
299.4 |
Oct 26 2023 |
824 |
299.4 |
Oct 26 2023 |
1342 |
299.4 |
Oct 19 2023 |
823 |
299.4 |
Oct 19 2023 |
1335 |
299.4 |
Oct 12 2023 |
823 |
299.4 |
Oct 12 2023 |
1331 |
299.4 |
Oct 05 2023 |
821 |
299.4 |
Oct 05 2023 |
1293 |
299.4 |
Sep 28 2023 |
824 |
299.4 |
Sep 28 2023 |
1304 |
299.4 |
Sep 21 2023 |
823 |
299.4 |
Sep 21 2023 |
1271 |
299.4 |
Sep 14 2023 |
843 |
299.4 |
Sep 14 2023 |
1290 |
299.4 |
Sep 07 2023 |
848 |
299.4 |
Sep 07 2023 |
1305 |
299.4 |
Aug 31 2023 |
840 |
299.4 |
Aug 31 2023 |
1315 |
299.4 |
Aug 24 2023 |
851 |
299.4 |
Aug 24 2023 |
1337 |
299.4 |
Aug 17 2023 |
856 |
299.4 |
Aug 17 2023 |
1362 |
299.4 |
Aug 10 2023 |
864 |
299.4 |
Aug 10 2023 |
1385 |
299.4 |
Aug 03 2023 |
861 |
299.4 |
Aug 03 2023 |
1407 |
299.4 |
Jul 27 2023 |
879 |
299.4 |
Jul 27 2023 |
1391 |
299.4 |
Jul 20 2023 |
891 |
299.4 |
Jul 20 2023 |
1227 |
299.4 |
Jul 13 2023 |
897 |
299.4 |
Jul 13 2023 |
1238 |
299.4 |
Jul 06 2023 |
899 |
299.4 |
Jul 06 2023 |
1243 |
299.4 |
Jun 29 2023 |
905 |
299.4 |
Jun 29 2023 |
1242 |
299.4 |
Jun 22 2023 |
900 |
299.4 |
Jun 22 2023 |
1244 |
299.4 |
Jun 15 2023 |
880 |
299.4 |
Jun 15 2023 |
1243 |
299.4 |
Jun 08 2023 |
893 |
299.4 |
Jun 08 2023 |
1269 |
299.4 |
Jun 01 2023 |
873 |
299.4 |
Jun 01 2023 |
1244 |
299.4 |
May 25 2023 |
887 |
299.4 |
May 25 2023 |
1250 |
299.4 |
May 18 2023 |
872 |
299.4 |
May 18 2023 |
1217 |
299.4 |
May 11 2023 |
883 |
299.4 |
May 11 2023 |
1219 |
299.4 |
May 04 2023 |
868 |
299.4 |
May 04 2023 |
1188 |
299.4 |
Apr 27 2023 |
878 |
299.4 |
Apr 27 2023 |
1208 |
299.4 |
Apr 20 2023 |
798 |
299.4 |
Apr 20 2023 |
1169 |
299.4 |
Apr 13 2023 |
804 |
299.4 |
Apr 13 2023 |
1168 |
299.4 |
Apr 06 2023 |
804 |
299.4 |
Apr 06 2023 |
1159 |
299.4 |
Mar 30 2023 |
782 |
299.4 |
Mar 30 2023 |
1130 |
299.4 |
Mar 23 2023 |
799 |
299.4 |
Mar 23 2023 |
1133 |
299.4 |
Mar 16 2023 |
800 |
299.4 |
Mar 16 2023 |
1130 |
299.4 |
Mar 09 2023 |
790 |
299.4 |
Mar 09 2023 |
1112 |
299.4 |
Mar 02 2023 |
790 |
299.4 |
Mar 02 2023 |
1109 |
299.4 |
Feb 23 2023 |
790 |
299.4 |
Feb 23 2023 |
1102 |
299.4 |
Feb 16 2023 |
788 |
299.4 |
Feb 16 2023 |
1117 |
299.4 |
Feb 09 2023 |
787 |
299.4 |
Feb 09 2023 |
1116 |
299.4 |
Feb 02 2023 |
775 |
299.4 |
Feb 02 2023 |
1101 |
299.4 |
Jan 26 2023 |
775 |
299.4 |
Jan 26 2023 |
1102 |
299.4 |
Jan 19 2023 |
775 |
299.4 |
Jan 19 2023 |
1097 |
299.4 |
Jan 12 2023 |
775 |
299.4 |
Jan 12 2023 |
1097 |
299.4 |
Jan 05 2023 |
775 |
299.4 |
Jan 05 2023 |
1097 |
299.4 |
Dec 29 2022 |
775 |
299.4 |
Dec 29 2022 |
1098 |
299.4 |
Dec 22 2022 |
775 |
299.4 |
Dec 22 2022 |
1098 |
299.4 |
Dec 15 2022 |
775 |
299.4 |
Dec 15 2022 |
1101 |
299.4 |
Dec 08 2022 |
775 |
299.4 |
Dec 08 2022 |
1102 |
299.4 |
Dec 01 2022 |
775 |
299.4 |
Dec 01 2022 |
1102 |
299.4 |
Nov 24 2022 |
775 |
299.4 |
Nov 24 2022 |
1102 |
299.4 |
Nov 17 2022 |
775 |
299.4 |
Nov 17 2022 |
1102 |
299.4 |
Nov 10 2022 |
775 |
299.4 |
Nov 10 2022 |
1102 |
299.4 |
Nov 03 2022 |
775 |
299.4 |
Nov 03 2022 |
1102 |
299.4 |
Oct 27 2022 |
775 |
299.4 |
Oct 27 2022 |
1103 |
299.4 |
Oct 20 2022 |
775 |
299.4 |
Oct 20 2022 |
1110 |
299.4 |
Oct 13 2022 |
774 |
299.4 |
Oct 13 2022 |
1106 |
299.4 |
Oct 06 2022 |
768 |
299.4 |
Oct 06 2022 |
1101 |
299.4 |
Sep 29 2022 |
759 |
299.4 |
Sep 29 2022 |
1099 |
299.4 |
Sep 22 2022 |
755 |
299.4 |
Sep 22 2022 |
1097 |
299.4 |
Sep 15 2022 |
755 |
299.4 |
Sep 15 2022 |
1096 |
299.4 |
Sep 08 2022 |
757 |
299.4 |
Sep 08 2022 |
1084 |
299.4 |
Sep 01 2022 |
749 |
299.4 |
Sep 01 2022 |
1078 |
299.4 |
Aug 25 2022 |
748 |
299.4 |
Aug 25 2022 |
1078 |
299.4 |
Aug 18 2022 |
753 |
299.4 |
Aug 18 2022 |
1083 |
299.4 |
Aug 11 2022 |
754 |
299.4 |
Aug 11 2022 |
1059 |
299.4 |
Aug 04 2022 |
741 |
299.4 |
Aug 04 2022 |
1046 |
299.4 |
Jul 28 2022 |
747 |
299.4 |
Jul 28 2022 |
1040 |
299.4 |
Jul 21 2022 |
739 |
299.4 |
Jul 21 2022 |
1043 |
299.4 |
Jul 14 2022 |
733 |
299.4 |
Jul 14 2022 |
1064 |
299.4 |
Jul 07 2022 |
737 |
299.4 |
Jul 07 2022 |
1061 |
299.4 |
Jun 30 2022 |
726 |
299.4 |
Jun 30 2022 |
1055 |
299.4 |
Jun 23 2022 |
725 |
299.4 |
Jun 23 2022 |
1057 |
299.4 |
Jun 17 2021 |
4464 |
464.11 |
Jun 17 2021 |
6016 |
464.11 |
Jun 10 2021 |
4426 |
464.11 |
Jun 10 2021 |
5732 |
464.11 |
Jun 03 2021 |
5528 |
464.11 |
May 27 2021 |
4383 |
464.11 |
May 27 2021 |
5577 |
464.11 |
May 07 2021 |
14607 |
464.11 |
Jun 19 2020 |
7251 |
464.11 |
Jun 19 2020 |
10046 |
464.11 |
Jun 12 2020 |
7513 |
464.11 |
Jun 12 2020 |
10379 |
464.11 |
Jun 05 2020 |
7842 |
464.11 |
Jun 05 2020 |
10710 |
464.11 |
May 29 2020 |
8145 |
464.11 |
May 29 2020 |
11038 |
464.11 |
May 22 2020 |
8464 |
464.11 |
May 22 2020 |
11395 |
464.11 |
May 15 2020 |
8641 |
464.11 |
May 15 2020 |
11769 |
464.11 |
May 08 2020 |
8866 |
464.11 |
May 08 2020 |
12044 |
464.11 |
May 01 2020 |
9319 |
464.11 |
May 01 2020 |
12639 |
464.11 |
Apr 24 2020 |
9627 |
464.11 |
Apr 24 2020 |
13464 |
464.11 |
Apr 17 2020 |
9687 |
464.11 |
Apr 17 2020 |
13752 |
464.11 |
Apr 10 2020 |
9903 |
464.11 |
Apr 10 2020 |
14065 |
464.11 |
Apr 03 2020 |
10121 |
464.11 |
Apr 03 2020 |
14423 |
464.11 |
Mar 27 2020 |
10333 |
464.11 |
Mar 27 2020 |
14797 |
464.11 |
Mar 20 2020 |
10506 |
464.11 |
Mar 20 2020 |
15002 |
464.11 |
Mar 13 2020 |
10587 |
464.11 |
Mar 13 2020 |
15218 |
464.11 |
Mar 06 2020 |
10662 |
464.11 |
Mar 06 2020 |
15360 |
464.11 |
Feb 28 2020 |
10653 |
464.11 |
Feb 28 2020 |
15396 |
464.11 |
Feb 21 2020 |
10498 |
464.11 |
Feb 21 2020 |
15242 |
464.11 |
Feb 14 2020 |
10548 |
464.11 |
Feb 14 2020 |
15284 |
464.11 |
Feb 07 2020 |
10489 |
464.11 |
Feb 07 2020 |
15182 |
464.11 |
Jan 31 2020 |
10503 |
464.11 |
Jan 31 2020 |
15234 |
464.11 |
Jan 24 2020 |
10529 |
464.11 |
Jan 24 2020 |
15239 |
464.11 |
Jan 17 2020 |
10441 |
464.11 |
Jan 17 2020 |
15153 |
464.11 |
Jan 10 2020 |
10441 |
464.11 |
Jan 10 2020 |
15154 |
464.11 |
Jan 03 2020 |
10449 |
464.11 |
Jan 03 2020 |
15165 |
464.11 |
Dec 27 2019 |
10443 |
464.11 |
Dec 27 2019 |
15160 |
464.11 |
Dec 20 2019 |
10443 |
464.11 |
Dec 20 2019 |
15160 |
464.11 |
Dec 13 2019 |
10444 |
464.11 |
Dec 13 2019 |
15161 |
464.11 |
Dec 06 2019 |
10435 |
464.11 |
Dec 06 2019 |
15146 |
464.11 |
Nov 29 2019 |
10394 |
464.11 |
Nov 29 2019 |
15123 |
464.11 |
Nov 22 2019 |
10394 |
464.11 |
Nov 22 2019 |
15123 |
464.11 |
Nov 15 2019 |
10395 |
464.11 |
Nov 15 2019 |
15128 |
464.11 |
Nov 08 2019 |
10400 |
464.11 |
Nov 08 2019 |
15060 |
464.11 |
Nov 01 2019 |
10397 |
464.11 |
Nov 01 2019 |
14866 |
464.11 |
Oct 25 2019 |
10414 |
464.11 |
Oct 25 2019 |
14882 |
464.11 |
Oct 18 2019 |
10414 |
464.11 |
Oct 18 2019 |
14905 |
464.11 |
Oct 11 2019 |
10416 |
464.11 |
Oct 11 2019 |
14875 |
464.11 |
Oct 04 2019 |
10431 |
464.11 |
Oct 04 2019 |
14857 |
464.11 |
Sep 27 2019 |
10433 |
464.11 |
Sep 27 2019 |
14981 |
464.11 |
Sep 20 2019 |
10440 |
464.11 |
Sep 20 2019 |
14979 |
464.11 |
Sep 13 2019 |
10422 |
464.11 |
Sep 13 2019 |
14988 |
464.11 |
Sep 06 2019 |
10440 |
464.11 |
Sep 06 2019 |
15231 |
464.11 |
Aug 30 2019 |
10550 |
464.11 |
Aug 30 2019 |
15345 |
464.11 |
Aug 23 2019 |
10632 |
464.11 |
Aug 23 2019 |
15539 |
464.11 |
Aug 16 2019 |
10634 |
464.11 |
Aug 16 2019 |
15511 |
464.11 |
Aug 09 2019 |
10665 |
464.11 |
Aug 09 2019 |
15559 |
464.11 |
Aug 02 2019 |
10768 |
464.11 |
Aug 02 2019 |
15666 |
464.11 |
Jul 26 2019 |
10824 |
464.11 |
Jul 26 2019 |
15770 |
464.11 |
Jul 19 2019 |
10856 |
464.11 |
Jul 19 2019 |
15907 |
464.11 |
Jul 12 2019 |
11021 |
464.11 |
Jul 12 2019 |
16025 |
464.11 |
Jul 05 2019 |
8255 |
535.31 |
Jul 05 2019 |
1567 |
341.76 |
Jul 05 2019 |
6987 |
420.84 |
Jul 05 2019 |
6620 |
391.98 |
Jun 28 2019 |
8354 |
535.31 |
Jun 28 2019 |
1577 |
341.76 |
Jun 28 2019 |
7107 |
420.84 |
Jun 28 2019 |
6721 |
391.98 |
Jun 21 2019 |
8238 |
535.31 |
Jun 21 2019 |
1577 |
341.76 |
Jun 21 2019 |
3530 |
377.57 |
Jun 21 2019 |
4231 |
367.94 |
Jun 14 2019 |
8078 |
535.31 |
Jun 14 2019 |
1573 |
341.76 |
Jun 14 2019 |
3193 |
371.98 |
Jun 14 2019 |
4297 |
368.44 |
Jun 07 2019 |
8127 |
535.31 |
Jun 07 2019 |
1590 |
341.76 |
Jun 07 2019 |
3272 |
371.98 |
Jun 07 2019 |
4368 |
368.44 |
May 31 2019 |
8257 |
535.31 |
May 31 2019 |
1586 |
341.76 |
May 31 2019 |
3292 |
371.98 |
May 31 2019 |
4366 |
368.44 |
May 24 2019 |
8138 |
535.31 |
May 24 2019 |
1607 |
341.76 |
May 24 2019 |
3346 |
371.98 |
May 24 2019 |
4421 |
368.44 |
May 17 2019 |
8215 |
535.31 |
May 17 2019 |
1633 |
341.76 |
May 17 2019 |
3383 |
371.98 |
May 17 2019 |
4456 |
368.44 |
May 10 2019 |
8166 |
535.31 |
May 10 2019 |
1645 |
341.76 |
May 10 2019 |
3380 |
371.98 |
May 10 2019 |
4429 |
368.44 |
May 03 2019 |
8292 |
535.31 |
May 03 2019 |
1652 |
341.76 |
May 03 2019 |
3369 |
371.98 |
May 03 2019 |
4480 |
368.44 |
Apr 26 2019 |
8296 |
535.31 |
Apr 26 2019 |
1646 |
341.76 |
Apr 26 2019 |
2645 |
359.05 |
Apr 26 2019 |
3337 |
353.71 |
Apr 19 2019 |
8355 |
535.31 |
Apr 19 2019 |
4293 |
387.17 |
Apr 19 2019 |
2705 |
359.05 |
Apr 19 2019 |
3298 |
353.71 |
Apr 18 2019 |
8366 |
535.31 |
Apr 18 2019 |
4300 |
387.17 |
Apr 18 2019 |
2714 |
359.05 |
Apr 12 2019 |
8330 |
535.31 |
Apr 12 2019 |
4288 |
387.17 |
Apr 12 2019 |
2498 |
353.69 |
Apr 12 2019 |
2585 |
343.27 |
Apr 05 2019 |
8250 |
535.31 |
Apr 05 2019 |
8158 |
432.36 |
Apr 05 2019 |
1850 |
341.27 |
Apr 05 2019 |
2062 |
334.11 |
Mar 29 2019 |
7891 |
535.31 |
Mar 29 2019 |
8109 |
432.36 |
Mar 29 2019 |
1669 |
335.63 |
Mar 29 2019 |
2074 |
334.11 |
Mar 22 2019 |
8047 |
535.31 |
Mar 22 2019 |
8001 |
432.36 |
Mar 22 2019 |
1673 |
335.63 |
Mar 22 2019 |
2084 |
334.11 |
Mar 15 2019 |
8386 |
535.31 |
Mar 15 2019 |
8132 |
432.36 |
Mar 15 2019 |
1659 |
335.63 |
Mar 15 2019 |
2100 |
334.11 |
Mar 08 2019 |
8043 |
535.31 |
Mar 08 2019 |
7977 |
432.36 |
Mar 08 2019 |
1641 |
335.63 |
Mar 08 2019 |
2075 |
334.11 |
Mar 01 2019 |
8240 |
535.31 |
Mar 01 2019 |
8054 |
432.36 |
Mar 01 2019 |
1653 |
335.63 |
Mar 01 2019 |
2090 |
334.11 |
Feb 22 2019 |
8258 |
535.31 |
Feb 22 2019 |
8063 |
432.36 |
Feb 22 2019 |
1652 |
335.63 |
Feb 22 2019 |
2092 |
334.11 |
Feb 15 2019 |
8240 |
535.31 |
Feb 15 2019 |
8089 |
432.36 |
Feb 15 2019 |
1658 |
335.63 |
Feb 15 2019 |
2103 |
334.11 |
Feb 08 2019 |
8423 |
535.31 |
Feb 08 2019 |
8044 |
432.36 |
Feb 08 2019 |
1659 |
335.63 |
Feb 08 2019 |
2101 |
334.11 |
Feb 01 2019 |
8446 |
535.31 |
Feb 01 2019 |
8041 |
432.36 |
Feb 01 2019 |
1666 |
335.63 |
Feb 01 2019 |
2104 |
334.11 |
Jan 25 2019 |
8446 |
535.31 |
Jan 25 2019 |
8044 |
432.36 |
Jan 25 2019 |
1672 |
335.63 |
Jan 25 2019 |
2115 |
334.11 |
Jan 18 2019 |
8484 |
535.31 |
Jan 18 2019 |
8084 |
432.36 |
Jan 18 2019 |
1678 |
335.63 |
Jan 18 2019 |
2122 |
334.11 |
Jan 11 2019 |
8484 |
535.31 |
Jan 11 2019 |
8084 |
432.36 |
Jan 11 2019 |
1680 |
335.63 |
Jan 11 2019 |
2124 |
334.11 |
Jan 04 2019 |
8484 |
535.31 |
Jan 04 2019 |
8085 |
432.36 |
Jan 04 2019 |
1683 |
335.63 |
Jan 04 2019 |
2125 |
334.11 |
Dec 28 2018 |
8487 |
535.31 |
Dec 28 2018 |
8085 |
432.36 |
Dec 28 2018 |
1683 |
335.63 |
Dec 28 2018 |
2125 |
334.11 |
Dec 21 2018 |
8487 |
535.31 |
Dec 21 2018 |
8085 |
432.36 |
Dec 21 2018 |
1683 |
335.63 |
Dec 21 2018 |
2125 |
334.11 |
Dec 14 2018 |
8487 |
535.31 |
Dec 14 2018 |
8085 |
432.36 |
Dec 14 2018 |
1683 |
335.63 |
Dec 14 2018 |
2125 |
334.11 |
Dec 07 2018 |
8454 |
535.31 |
Dec 07 2018 |
8085 |
432.36 |
Dec 07 2018 |
1683 |
335.63 |
Dec 07 2018 |
2124 |
334.11 |
Nov 30 2018 |
8454 |
535.31 |
Nov 30 2018 |
8085 |
432.36 |
Nov 30 2018 |
1683 |
335.63 |
Nov 30 2018 |
2124 |
334.11 |
Nov 23 2018 |
8459 |
535.31 |
Nov 23 2018 |
8085 |
432.36 |
Nov 23 2018 |
1683 |
335.63 |
Nov 23 2018 |
2124 |
334.11 |
Nov 16 2018 |
8459 |
535.31 |
Nov 16 2018 |
8085 |
432.36 |
Nov 16 2018 |
1683 |
335.63 |
Nov 16 2018 |
2124 |
334.11 |
Nov 09 2018 |
8459 |
535.31 |
Nov 09 2018 |
8086 |
432.36 |
Nov 09 2018 |
1683 |
335.63 |
Nov 09 2018 |
2124 |
334.11 |
Nov 02 2018 |
8459 |
535.31 |
Nov 02 2018 |
8086 |
432.36 |
Nov 02 2018 |
1683 |
335.63 |
Nov 02 2018 |
2117 |
334.11 |
Oct 26 2018 |
8459 |
535.31 |
Oct 26 2018 |
8085 |
432.36 |
Oct 26 2018 |
1683 |
335.63 |
Oct 26 2018 |
2118 |
334.11 |
Oct 19 2018 |
8459 |
535.31 |
Oct 19 2018 |
8107 |
432.36 |
Oct 19 2018 |
1683 |
335.63 |
Oct 19 2018 |
2122 |
334.11 |
Oct 12 2018 |
8435 |
535.31 |
Oct 12 2018 |
8069 |
432.36 |
Oct 12 2018 |
1684 |
335.63 |
Oct 12 2018 |
2117 |
334.11 |
Oct 05 2018 |
8435 |
535.31 |
Oct 05 2018 |
8080 |
432.36 |
Oct 05 2018 |
1683 |
335.63 |
Oct 05 2018 |
2122 |
334.11 |
Sep 28 2018 |
8441 |
535.31 |
Sep 28 2018 |
7900 |
432.36 |
Sep 28 2018 |
1683 |
335.63 |
Sep 28 2018 |
2103 |
334.11 |
Sep 21 2018 |
8351 |
535.31 |
Sep 21 2018 |
7870 |
432.36 |
Sep 21 2018 |
1676 |
335.63 |
Sep 21 2018 |
2106 |
334.11 |
Sep 14 2018 |
8546 |
535.31 |
Sep 14 2018 |
7892 |
432.36 |
Sep 14 2018 |
1677 |
335.63 |
Sep 14 2018 |
2111 |
334.11 |
Sep 07 2018 |
8590 |
535.31 |
Sep 07 2018 |
8033 |
432.36 |
Sep 07 2018 |
1708 |
335.63 |
Sep 07 2018 |
2153 |
334.11 |
Aug 31 2018 |
7198 |
485.19 |
Aug 31 2018 |
8295 |
434.95 |
Aug 31 2018 |
1730 |
335.63 |
Aug 31 2018 |
2190 |
334.11 |
Aug 24 2018 |
7303 |
485.19 |
Aug 24 2018 |
8305 |
434.95 |
Aug 24 2018 |
1683 |
335.63 |
Aug 24 2018 |
2169 |
334.11 |
Aug 17 2018 |
7286 |
485.19 |
Aug 17 2018 |
8298 |
434.95 |
Aug 17 2018 |
1702 |
335.63 |
Aug 17 2018 |
2168 |
334.11 |
Aug 10 2018 |
7278 |
485.19 |
Aug 10 2018 |
8346 |
434.95 |
Aug 10 2018 |
1723 |
335.63 |
Aug 10 2018 |
2257 |
334.11 |
Aug 03 2018 |
5889 |
449.22 |
Aug 03 2018 |
7480 |
424.23 |
Aug 03 2018 |
1737 |
335.63 |
Aug 03 2018 |
2283 |
334.11 |
Jul 27 2018 |
5967 |
449.22 |
Jul 27 2018 |
7554 |
424.23 |
Jul 27 2018 |
1739 |
335.63 |
Jul 27 2018 |
2290 |
334.11 |
Jul 20 2018 |
6082 |
449.22 |
Jul 20 2018 |
7521 |
424.23 |
Jul 20 2018 |
1772 |
335.63 |
Jul 20 2018 |
2325 |
334.11 |
Jul 13 2018 |
6163 |
449.22 |
Jul 13 2018 |
7693 |
424.23 |
Jul 13 2018 |
1622 |
335.63 |
Jul 13 2018 |
2211 |
334.11 |
Jul 06 2018 |
3979 |
403.17 |
Jul 06 2018 |
7503 |
424.31 |
Jul 06 2018 |
1481 |
335.63 |
Jul 06 2018 |
2086 |
335.63 |
Jun 29 2018 |
3959 |
403.17 |
Jun 29 2018 |
7522 |
424.31 |
Jun 29 2018 |
1493 |
335.63 |
Jun 29 2018 |
2108 |
335.63 |
Jun 22 2018 |
4037 |
403.17 |
Jun 22 2018 |
7709 |
424.31 |
Jun 22 2018 |
1580 |
335.63 |
Jun 22 2018 |
2195 |
335.63 |
Jun 15 2018 |
4051 |
403.17 |
Jun 15 2018 |
7756 |
424.31 |
Jun 15 2018 |
1436 |
330.21 |
Jun 15 2018 |
2415 |
338.88 |
Jun 08 2018 |
4132 |
403.17 |
Jun 08 2018 |
7796 |
424.31 |
Jun 08 2018 |
1497 |
330.21 |
Jun 08 2018 |
2465 |
338.88 |
Jun 01 2018 |
4102 |
403.17 |
Jun 01 2018 |
8101 |
424.31 |
Jun 01 2018 |
1501 |
330.21 |
Jun 01 2018 |
2669 |
338.88 |
May 25 2018 |
4101 |
403.17 |
May 25 2018 |
8128 |
424.31 |
May 25 2018 |
1589 |
330.21 |
May 25 2018 |
2735 |
338.88 |
May 18 2018 |
4057 |
403.17 |
May 18 2018 |
8197 |
424.31 |
May 18 2018 |
1602 |
330.21 |
May 18 2018 |
2699 |
338.88 |
May 11 2018 |
4007 |
403.17 |
May 11 2018 |
8201 |
424.31 |
May 11 2018 |
1606 |
330.21 |
May 11 2018 |
2761 |
338.88 |
May 04 2018 |
4039 |
403.17 |
May 04 2018 |
8375 |
424.31 |
May 04 2018 |
1675 |
330.21 |
May 04 2018 |
2853 |
338.88 |
Apr 27 2018 |
4104 |
403.17 |
Apr 27 2018 |
8338 |
424.31 |
Apr 27 2018 |
1751 |
332.43 |
Apr 27 2018 |
3377 |
347.66 |
Apr 20 2018 |
4070 |
403.17 |
Apr 20 2018 |
8114 |
422.24 |
Apr 20 2018 |
1792 |
332.43 |
Apr 20 2018 |
3433 |
347.66 |
Apr 13 2018 |
4012 |
403.17 |
Apr 13 2018 |
8075 |
422.24 |
Apr 13 2018 |
2035 |
338.12 |
Apr 13 2018 |
4676 |
363.74 |
Apr 06 2018 |
4017 |
403.17 |
Apr 06 2018 |
4485 |
381.8 |
Apr 06 2018 |
2329 |
344.59 |
Apr 06 2018 |
3937 |
354.6 |
Mar 30 2018 |
4019 |
403.17 |
Mar 30 2018 |
4635 |
381.8 |
Mar 30 2018 |
2587 |
349.05 |
Mar 30 2018 |
4612 |
361.81 |
Mar 23 2018 |
4003 |
403.17 |
Mar 23 2018 |
4730 |
381.8 |
Mar 23 2018 |
2599 |
349.05 |
Mar 23 2018 |
4674 |
361.81 |
Mar 16 2018 |
3965 |
403.17 |
Mar 16 2018 |
4718 |
381.8 |
Mar 16 2018 |
2609 |
349.05 |
Mar 16 2018 |
4695 |
361.81 |
Mar 09 2018 |
3697 |
397.58 |
Mar 09 2018 |
4992 |
385.04 |
Mar 09 2018 |
2599 |
349.05 |
Mar 09 2018 |
3819 |
350.91 |
Mar 02 2018 |
3786 |
397.58 |
Mar 02 2018 |
5040 |
385.04 |
Mar 02 2018 |
2610 |
349.05 |
Mar 02 2018 |
3970 |
350.91 |
Feb 23 2018 |
3859 |
397.58 |
Feb 23 2018 |
5086 |
385.04 |
Feb 23 2018 |
2629 |
349.05 |
Feb 23 2018 |
4003 |
350.91 |
Feb 16 2018 |
3794 |
397.58 |
Feb 16 2018 |
5114 |
385.04 |
Feb 16 2018 |
2634 |
349.05 |
Feb 16 2018 |
4020 |
350.91 |
Feb 09 2018 |
3863 |
397.58 |
Feb 09 2018 |
5092 |
385.04 |
Feb 09 2018 |
2645 |
349.05 |
Feb 09 2018 |
4018 |
350.91 |
Feb 02 2018 |
3871 |
397.58 |
Feb 02 2018 |
5087 |
385.04 |
Feb 02 2018 |
2640 |
349.05 |
Feb 02 2018 |
4030 |
350.91 |
Jan 26 2018 |
3871 |
397.58 |
Jan 26 2018 |
5109 |
385.04 |
Jan 26 2018 |
2646 |
349.05 |
Jan 26 2018 |
4028 |
350.91 |
Jan 19 2018 |
3871 |
397.58 |
Jan 19 2018 |
5109 |
385.04 |
Jan 19 2018 |
2647 |
349.05 |
Jan 19 2018 |
4029 |
350.91 |
Jan 12 2018 |
3856 |
397.58 |
Jan 12 2018 |
5110 |
385.04 |
Jan 12 2018 |
2658 |
349.05 |
Jan 12 2018 |
4044 |
350.91 |
Jan 05 2018 |
3856 |
397.58 |
Jan 05 2018 |
5110 |
385.04 |
Jan 05 2018 |
2659 |
349.05 |
Jan 05 2018 |
4050 |
350.91 |
Dec 29 2017 |
3865 |
397.58 |
Dec 29 2017 |
5110 |
385.04 |
Dec 29 2017 |
2659 |
349.05 |
Dec 29 2017 |
4050 |
350.91 |
Dec 22 2017 |
3865 |
397.58 |
Dec 22 2017 |
5110 |
385.04 |
Dec 22 2017 |
2659 |
349.05 |
Dec 22 2017 |
4050 |
350.91 |
Dec 15 2017 |
3865 |
397.58 |
Dec 15 2017 |
5110 |
385.04 |
Dec 15 2017 |
2660 |
349.05 |
Dec 15 2017 |
4049 |
350.91 |
Dec 08 2017 |
3865 |
397.58 |
Dec 08 2017 |
5110 |
385.04 |
Dec 08 2017 |
2660 |
349.05 |
Dec 08 2017 |
4049 |
350.91 |
Dec 01 2017 |
3865 |
397.58 |
Dec 01 2017 |
5110 |
385.04 |
Dec 01 2017 |
2660 |
349.05 |
Dec 01 2017 |
4049 |
350.91 |
Nov 24 2017 |
3865 |
397.58 |
Nov 24 2017 |
5110 |
385.04 |
Nov 24 2017 |
2660 |
349.05 |
Nov 24 2017 |
4049 |
350.91 |
Nov 17 2017 |
3865 |
397.58 |
Nov 17 2017 |
5110 |
385.04 |
Nov 17 2017 |
2660 |
349.05 |
Nov 17 2017 |
4049 |
350.91 |
Nov 10 2017 |
3865 |
397.58 |
Nov 10 2017 |
5115 |
385.04 |
Nov 10 2017 |
2660 |
349.05 |
Nov 10 2017 |
4055 |
350.91 |
Nov 03 2017 |
3865 |
397.58 |
Nov 03 2017 |
5115 |
385.04 |
Nov 03 2017 |
2660 |
349.05 |
Nov 03 2017 |
4055 |
350.91 |
Oct 27 2017 |
3865 |
397.58 |
Oct 27 2017 |
5161 |
385.04 |
Oct 27 2017 |
2660 |
349.05 |
Oct 27 2017 |
4078 |
350.91 |
Oct 20 2017 |
3858 |
397.58 |
Oct 20 2017 |
5121 |
385.04 |
Oct 20 2017 |
2665 |
349.05 |
Oct 20 2017 |
4070 |
350.91 |
Oct 13 2017 |
3864 |
397.58 |
Oct 13 2017 |
5141 |
385.04 |
Oct 13 2017 |
2665 |
349.05 |
Oct 13 2017 |
4082 |
350.91 |
Oct 06 2017 |
3864 |
397.58 |
Oct 06 2017 |
5145 |
385.04 |
Oct 06 2017 |
2660 |
349.05 |
Oct 06 2017 |
4079 |
350.91 |
Sep 29 2017 |
3870 |
397.58 |
Sep 29 2017 |
5144 |
385.04 |
Sep 29 2017 |
2661 |
349.05 |
Sep 29 2017 |
4041 |
350.91 |
Sep 22 2017 |
3867 |
397.58 |
Sep 22 2017 |
5228 |
385.04 |
Sep 22 2017 |
2661 |
349.05 |
Sep 22 2017 |
4078 |
350.91 |
Sep 15 2017 |
3829 |
397.58 |
Sep 15 2017 |
5252 |
385.04 |
Sep 15 2017 |
2690 |
348.95 |
Sep 15 2017 |
3660 |
344.35 |
Sep 08 2017 |
3728 |
397.58 |
Sep 08 2017 |
5218 |
385.04 |
Sep 08 2017 |
2715 |
348.95 |
Sep 08 2017 |
3721 |
344.35 |
Sep 01 2017 |
3284 |
385.08 |
Sep 01 2017 |
4039 |
370.63 |
Sep 01 2017 |
2752 |
348.95 |
Sep 01 2017 |
3180 |
336.39 |
Aug 25 2017 |
3261 |
385.08 |
Aug 25 2017 |
4391 |
370.63 |
Aug 25 2017 |
3684 |
364.16 |
Aug 25 2017 |
4088 |
345.11 |
Aug 18 2017 |
3421 |
385.08 |
Aug 18 2017 |
4408 |
370.63 |
Aug 18 2017 |
3721 |
364.16 |
Aug 18 2017 |
4119 |
345.11 |
Aug 11 2017 |
3559 |
388.98 |
Aug 11 2017 |
4203 |
367.04 |
Aug 11 2017 |
3715 |
364.16 |
Aug 11 2017 |
4175 |
345.11 |
Aug 04 2017 |
3621 |
388.98 |
Aug 04 2017 |
4221 |
367.04 |
Aug 04 2017 |
3773 |
364.16 |
Aug 04 2017 |
4222 |
345.11 |
Jul 28 2017 |
3638 |
388.98 |
Jul 28 2017 |
4263 |
367.04 |
Jul 28 2017 |
3800 |
364.16 |
Jul 28 2017 |
4254 |
345.11 |
Jul 21 2017 |
3672 |
388.98 |
Jul 21 2017 |
4353 |
367.04 |
Jul 21 2017 |
3890 |
364.16 |
Jul 21 2017 |
4355 |
345.11 |
Jul 14 2017 |
3751 |
388.98 |
Jul 14 2017 |
4390 |
367.04 |
Jul 14 2017 |
3928 |
364.16 |
Jul 14 2017 |
4381 |
345.11 |
Jul 07 2017 |
3484 |
380.81 |
Jul 07 2017 |
5395 |
379.5 |
Jul 07 2017 |
5314 |
381.54 |
Jul 07 2017 |
6664 |
370.09 |
Jun 30 2017 |
3468 |
380.81 |
Jun 30 2017 |
5425 |
379.5 |
Jun 30 2017 |
5360 |
381.54 |
Jun 30 2017 |
6682 |
370.09 |
Jun 23 2017 |
3507 |
380.81 |
Jun 23 2017 |
5552 |
379.5 |
Jun 23 2017 |
6245 |
381.54 |
Jun 23 2017 |
6751 |
370.09 |
Jun 16 2017 |
3481 |
380.81 |
Jun 16 2017 |
5565 |
379.5 |
Jun 16 2017 |
6341 |
381.54 |
Jun 16 2017 |
6800 |
370.09 |
Jun 09 2017 |
3527 |
380.81 |
Jun 09 2017 |
5432 |
379.5 |
Jun 09 2017 |
6395 |
381.54 |
Jun 09 2017 |
6693 |
370.09 |
Jun 02 2017 |
3538 |
380.81 |
Jun 02 2017 |
5664 |
379.5 |
Jun 02 2017 |
6418 |
381.54 |
Jun 02 2017 |
6869 |
370.09 |
May 26 2017 |
2713 |
358.75 |
May 26 2017 |
6758 |
390.84 |
May 26 2017 |
6490 |
381.54 |
May 26 2017 |
6873 |
370.09 |
May 19 2017 |
2794 |
358.75 |
May 19 2017 |
6813 |
389.89 |
May 19 2017 |
7749 |
394.39 |
May 19 2017 |
7114 |
371.53 |
May 12 2017 |
2830 |
358.75 |
May 12 2017 |
6850 |
389.89 |
May 12 2017 |
5934 |
372.87 |
May 12 2017 |
7188 |
371.53 |
May 05 2017 |
2961 |
358.75 |
May 05 2017 |
6269 |
383.25 |
May 05 2017 |
5968 |
372.87 |
May 05 2017 |
7258 |
371.53 |
Apr 28 2017 |
2963 |
358.75 |
Apr 28 2017 |
6251 |
383.25 |
Apr 28 2017 |
5187 |
364.55 |
Apr 28 2017 |
8903 |
385.92 |
Apr 21 2017 |
2993 |
358.75 |
Apr 21 2017 |
6368 |
383.25 |
Apr 21 2017 |
5315 |
364.55 |
Apr 21 2017 |
8978 |
385.92 |
Apr 14 2017 |
3102 |
358.75 |
Apr 14 2017 |
6424 |
383.25 |
Apr 14 2017 |
5369 |
364.55 |
Apr 14 2017 |
9019 |
385.92 |
Apr 07 2017 |
3109 |
358.75 |
Apr 07 2017 |
7442 |
393.76 |
Apr 07 2017 |
5433 |
364.55 |
Apr 07 2017 |
9523 |
391.14 |
Mar 31 2017 |
3191 |
358.75 |
Mar 31 2017 |
7499 |
393.76 |
Mar 31 2017 |
5198 |
359.21 |
Mar 31 2017 |
10343 |
396.1 |
Mar 24 2017 |
3115 |
358.75 |
Mar 24 2017 |
7383 |
393.76 |
Mar 24 2017 |
5985 |
370.12 |
Mar 24 2017 |
9792 |
392.85 |
Mar 17 2017 |
3141 |
358.75 |
Mar 17 2017 |
7474 |
393.76 |
Mar 17 2017 |
6055 |
370.12 |
Mar 17 2017 |
9865 |
392.85 |
Mar 10 2017 |
2339 |
336.69 |
Mar 10 2017 |
8314 |
402.06 |
Mar 10 2017 |
5581 |
363.87 |
Mar 10 2017 |
9644 |
390.53 |
Mar 03 2017 |
2342 |
336.69 |
Mar 03 2017 |
8264 |
402.06 |
Mar 03 2017 |
5548 |
363.87 |
Mar 03 2017 |
9615 |
390.53 |
Feb 24 2017 |
2378 |
336.69 |
Feb 24 2017 |
8352 |
402.06 |
Feb 24 2017 |
5522 |
363.87 |
Feb 24 2017 |
9661 |
390.53 |
Feb 17 2017 |
2326 |
336.69 |
Feb 17 2017 |
8386 |
402.06 |
Feb 17 2017 |
5374 |
363.87 |
Feb 17 2017 |
9706 |
390.53 |
Feb 10 2017 |
2362 |
336.69 |
Feb 10 2017 |
8496 |
402.06 |
Feb 10 2017 |
5397 |
363.87 |
Feb 10 2017 |
9759 |
390.53 |
Feb 03 2017 |
2363 |
336.69 |
Feb 03 2017 |
8474 |
402.06 |
Feb 03 2017 |
5405 |
363.87 |
Feb 03 2017 |
9771 |
390.53 |
Jan 27 2017 |
2362 |
336.69 |
Jan 27 2017 |
8448 |
402.06 |
Jan 27 2017 |
5418 |
363.87 |
Jan 27 2017 |
9776 |
390.53 |
Jan 20 2017 |
2357 |
336.69 |
Jan 20 2017 |
8431 |
402.06 |
Jan 20 2017 |
5425 |
363.87 |
Jan 20 2017 |
9763 |
390.53 |
Jan 13 2017 |
2357 |
336.69 |
Jan 13 2017 |
8437 |
402.06 |
Jan 13 2017 |
5425 |
363.87 |
Jan 13 2017 |
9775 |
390.53 |
Jan 06 2017 |
2357 |
336.69 |
Jan 06 2017 |
8437 |
402.06 |
Jan 06 2017 |
5423 |
363.87 |
Jan 06 2017 |
9754 |
390.53 |
Dec 30 2016 |
2361 |
336.69 |
Dec 30 2016 |
8437 |
402.06 |
Dec 30 2016 |
5427 |
363.87 |
Dec 30 2016 |
9755 |
390.53 |
Dec 23 2016 |
2361 |
336.69 |
Dec 23 2016 |
8437 |
402.06 |
Dec 23 2016 |
5427 |
363.87 |
Dec 23 2016 |
9755 |
390.53 |
Dec 16 2016 |
2361 |
336.69 |
Dec 16 2016 |
8437 |
402.06 |
Dec 16 2016 |
5423 |
363.87 |
Dec 16 2016 |
9756 |
390.53 |
Dec 09 2016 |
2361 |
336.69 |
Dec 09 2016 |
8436 |
402.06 |
Dec 09 2016 |
5425 |
363.87 |
Dec 09 2016 |
9760 |
390.53 |
Dec 02 2016 |
2361 |
336.69 |
Dec 02 2016 |
8436 |
402.06 |
Dec 02 2016 |
5425 |
363.87 |
Dec 02 2016 |
9761 |
390.53 |
Nov 25 2016 |
2357 |
336.69 |
Nov 25 2016 |
8436 |
402.06 |
Nov 25 2016 |
5424 |
363.87 |
Nov 25 2016 |
9759 |
390.53 |
Nov 18 2016 |
2357 |
336.69 |
Nov 18 2016 |
8436 |
402.06 |
Nov 18 2016 |
5424 |
363.87 |
Nov 18 2016 |
9759 |
390.53 |
Nov 11 2016 |
2357 |
336.69 |
Nov 11 2016 |
8428 |
402.06 |
Nov 11 2016 |
5424 |
363.87 |
Nov 11 2016 |
9755 |
390.53 |
Nov 04 2016 |
2357 |
336.69 |
Nov 04 2016 |
8428 |
402.06 |
Nov 04 2016 |
5424 |
363.87 |
Nov 04 2016 |
9755 |
390.53 |
Oct 28 2016 |
2353 |
336.69 |
Oct 28 2016 |
8443 |
402.06 |
Oct 28 2016 |
5424 |
363.87 |
Oct 28 2016 |
9773 |
390.53 |
Oct 21 2016 |
2353 |
336.69 |
Oct 21 2016 |
8451 |
402.06 |
Oct 21 2016 |
5426 |
363.87 |
Oct 21 2016 |
9778 |
390.53 |
Oct 14 2016 |
2359 |
336.69 |
Oct 14 2016 |
8454 |
402.06 |
Oct 14 2016 |
5448 |
363.87 |
Oct 14 2016 |
9824 |
390.53 |
Oct 07 2016 |
2359 |
336.69 |
Oct 07 2016 |
8455 |
402.06 |
Oct 07 2016 |
5454 |
363.87 |
Oct 07 2016 |
9820 |
390.53 |
Sep 30 2016 |
2388 |
336.69 |
Sep 30 2016 |
8465 |
402.06 |
Sep 30 2016 |
5459 |
363.87 |
Sep 30 2016 |
9831 |
390.53 |
Sep 23 2016 |
2384 |
336.69 |
Sep 23 2016 |
8385 |
402.06 |
Sep 23 2016 |
5465 |
363.87 |
Sep 23 2016 |
9789 |
390.53 |
Sep 16 2016 |
2382 |
336.69 |
Sep 16 2016 |
8354 |
402.06 |
Sep 16 2016 |
5502 |
363.87 |
Sep 16 2016 |
9808 |
390.53 |
Sep 09 2016 |
2467 |
336.69 |
Sep 09 2016 |
8454 |
402.06 |
Sep 09 2016 |
5557 |
363.87 |
Sep 09 2016 |
9845 |
390.53 |
Sep 02 2016 |
2515 |
336.69 |
Sep 02 2016 |
8485 |
402.06 |
Sep 02 2016 |
5645 |
363.87 |
Sep 02 2016 |
9967 |
390.53 |
Aug 26 2016 |
2467 |
336.69 |
Aug 26 2016 |
8180 |
402.06 |
Aug 26 2016 |
5675 |
363.87 |
Aug 26 2016 |
9682 |
390.53 |
Aug 19 2016 |
2512 |
336.69 |
Aug 19 2016 |
8187 |
402.06 |
Aug 19 2016 |
5713 |
363.87 |
Aug 19 2016 |
9703 |
390.53 |
Aug 12 2016 |
2882 |
336.69 |
Aug 12 2016 |
8175 |
402.06 |
Aug 12 2016 |
5776 |
363.87 |
Aug 12 2016 |
9756 |
382.55 |
Aug 05 2016 |
2893 |
336.69 |
Aug 05 2016 |
8226 |
402.06 |
Aug 05 2016 |
5820 |
363.87 |
Aug 05 2016 |
9856 |
382.55 |
Jul 29 2016 |
2888 |
336.69 |
Jul 29 2016 |
8104 |
402.06 |
Jul 29 2016 |
5855 |
363.87 |
Jul 29 2016 |
9924 |
382.55 |
Jul 22 2016 |
2982 |
336.69 |
Jul 22 2016 |
8228 |
402.06 |
Jul 22 2016 |
5971 |
363.87 |
Jul 22 2016 |
10080 |
382.55 |
Jun 22 2016 |
3020 |
336.69 |
Jun 22 2016 |
8426 |
402.06 |
Jun 22 2016 |
6105 |
363.7 |
Jun 22 2016 |
10959 |
382.55 |
Jun 15 2016 |
3078 |
336.69 |
Jun 15 2016 |
8522 |
402.06 |
Jun 15 2016 |
6181 |
363.7 |
Jun 15 2016 |
11055 |
382.55 |
Jun 08 2016 |
3111 |
336.69 |
Jun 08 2016 |
8515 |
402.06 |
Jun 08 2016 |
6266 |
363.7 |
Jun 08 2016 |
9250 |
368.28 |
Jun 01 2016 |
3264 |
336.58 |
Jun 01 2016 |
8593 |
401.84 |
Jun 01 2016 |
6333 |
363.7 |
Jun 01 2016 |
8837 |
362.9 |
May 25 2016 |
10225 |
416.72 |
May 25 2016 |
6355 |
363.7 |
May 25 2016 |
9220 |
365.69 |
May 18 2016 |
12558 |
437.4 |
May 18 2016 |
6414 |
363.7 |
May 18 2016 |
8779 |
361.82 |
May 11 2016 |
12606 |
437.4 |
May 11 2016 |
7404 |
374.65 |
May 11 2016 |
9874 |
371.05 |
May 04 2016 |
15343 |
463.16 |
May 04 2016 |
7326 |
374.65 |
May 04 2016 |
10294 |
374.65 |
Apr 27 2016 |
14721 |
455.33 |
Apr 27 2016 |
10350 |
401.95 |
Apr 27 2016 |
14335 |
401.95 |
Apr 20 2016 |
10580 |
404.27 |
Apr 20 2016 |
14676 |
404.27 |
Apr 13 2016 |
18303 |
486.79 |
Apr 13 2016 |
10637 |
405.29 |
Apr 13 2016 |
18921 |
432.46 |
Apr 06 2016 |
10671 |
405.29 |
Apr 06 2016 |
14963 |
405.29 |
Mar 30 2016 |
12523 |
423.59 |
Mar 30 2016 |
17557 |
423.59 |
Oct 08 2014 |
24421 |
542.77 |
Oct 08 2014 |
34501 |
542.77 |
Oct 01 2014 |
24429 |
542.77 |
Oct 01 2014 |
34566 |
542.77 |
Sep 24 2014 |
24533 |
542.77 |
Sep 24 2014 |
34556 |
542.77 |
Sep 17 2014 |
24294 |
542.77 |
Sep 17 2014 |
34440 |
542.77 |
Sep 10 2014 |
24285 |
542.77 |
Sep 10 2014 |
34495 |
542.77 |
Sep 03 2014 |
24359 |
542.77 |
Sep 03 2014 |
34535 |
542.77 |
Aug 27 2014 |
24235 |
542.77 |
Aug 27 2014 |
34647 |
542.77 |
Aug 20 2014 |
24208 |
542.77 |
Aug 20 2014 |
34710 |
542.77 |
Aug 13 2014 |
24107 |
542.77 |
Aug 13 2014 |
34818 |
542.77 |
Aug 06 2014 |
24349 |
542.77 |
Aug 06 2014 |
14968 |
443.37 |
Aug 06 2014 |
29279 |
493.07 |
Jul 30 2014 |
24419 |
542.77 |
Jul 30 2014 |
14987 |
443.37 |
Jul 30 2014 |
29505 |
493.07 |
Jul 23 2014 |
24207 |
542.77 |
Jul 23 2014 |
14809 |
443.37 |
Jul 23 2014 |
29249 |
493.07 |
Jul 16 2014 |
24425 |
542.77 |
Jul 16 2014 |
14807 |
443.37 |
Jul 16 2014 |
29234 |
493.07 |
Jul 09 2014 |
24545 |
542.77 |
Jul 09 2014 |
14955 |
443.37 |
Jul 09 2014 |
29303 |
493.07 |
Jul 02 2014 |
24669 |
542.77 |
Jul 02 2014 |
15104 |
443.37 |
Jul 02 2014 |
29525 |
493.07 |
Jun 25 2014 |
24776 |
542.77 |
Jun 25 2014 |
15257 |
443.37 |
Jun 25 2014 |
29645 |
493.07 |
Jun 18 2014 |
24853 |
542.77 |
Jun 18 2014 |
15366 |
443.37 |
Jun 18 2014 |
29674 |
493.07 |
Jun 11 2014 |
24652 |
542.77 |
Jun 11 2014 |
15391 |
443.37 |
Jun 11 2014 |
29815 |
493.07 |
Jun 04 2014 |
24888 |
542.77 |
Jun 04 2014 |
15685 |
443.37 |
Jun 04 2014 |
30093 |
493.07 |
May 28 2014 |
24625 |
542.77 |
May 28 2014 |
15654 |
443.37 |
May 28 2014 |
29958 |
493.07 |
May 21 2014 |
24697 |
542.77 |
May 21 2014 |
15736 |
443.37 |
May 21 2014 |
30086 |
493.07 |
May 14 2014 |
24845 |
542.77 |
May 14 2014 |
15836 |
443.37 |
May 14 2014 |
30236 |
493.07 |
May 07 2014 |
24206 |
542.77 |
May 07 2014 |
15639 |
443.37 |
May 07 2014 |
29858 |
493.07 |
Apr 30 2014 |
24907 |
542.77 |
Apr 30 2014 |
16146 |
443.37 |
Apr 30 2014 |
30554 |
493.07 |
Apr 23 2014 |
25424 |
542.77 |
Apr 23 2014 |
16328 |
443.37 |
Apr 23 2014 |
30989 |
493.07 |
Apr 16 2014 |
25351 |
542.77 |
Apr 16 2014 |
16201 |
443.37 |
Apr 16 2014 |
30749 |
493.07 |
Apr 09 2014 |
26254 |
542.77 |
Apr 09 2014 |
16342 |
443.37 |
Apr 09 2014 |
31255 |
493.07 |
Apr 02 2014 |
26219 |
542.77 |
Apr 02 2014 |
16526 |
443.37 |
Apr 02 2014 |
30678 |
493.07 |
Mar 26 2014 |
25698 |
542.77 |
Mar 26 2014 |
16872 |
443.37 |
Mar 26 2014 |
30615 |
493.07 |
Mar 19 2014 |
25623 |
542.77 |
Mar 19 2014 |
16989 |
443.37 |
Mar 19 2014 |
30582 |
493.07 |
Mar 12 2014 |
25595 |
542.77 |
Mar 12 2014 |
16990 |
443.37 |
Mar 12 2014 |
30601 |
493.07 |
Mar 05 2014 |
25043 |
542.77 |
Mar 05 2014 |
17001 |
443.37 |
Mar 05 2014 |
30375 |
493.07 |
Feb 26 2014 |
24882 |
542.77 |
Feb 26 2014 |
17022 |
443.37 |
Feb 26 2014 |
30294 |
493.07 |
Feb 19 2014 |
25003 |
542.77 |
Feb 19 2014 |
17048 |
443.37 |
Feb 19 2014 |
30287 |
493.07 |
Feb 12 2014 |
24960 |
542.77 |
Feb 12 2014 |
17056 |
443.37 |
Feb 12 2014 |
30202 |
493.07 |
Feb 05 2014 |
24999 |
542.77 |
Feb 05 2014 |
17191 |
443.37 |
Feb 05 2014 |
30311 |
493.07 |
Jan 29 2014 |
24827 |
542.77 |
Jan 29 2014 |
17305 |
443.37 |
Jan 29 2014 |
30332 |
493.07 |
Jan 22 2014 |
24697 |
542.77 |
Jan 22 2014 |
17262 |
443.37 |
Jan 22 2014 |
30184 |
493.07 |
Jan 15 2014 |
24717 |
542.77 |
Jan 15 2014 |
17305 |
443.37 |
Jan 15 2014 |
30248 |
493.07 |
Jan 08 2014 |
24577 |
542.77 |
Jan 08 2014 |
17325 |
443.37 |
Jan 08 2014 |
30157 |
493.07 |
Jan 01 2014 |
24577 |
542.77 |
Jan 01 2014 |
17328 |
443.37 |
Jan 01 2014 |
30163 |
493.07 |
Dec 25 2013 |
24577 |
542.77 |
Dec 25 2013 |
17328 |
443.37 |
Dec 25 2013 |
30174 |
493.07 |
Dec 18 2013 |
24577 |
542.77 |
Dec 18 2013 |
17328 |
443.37 |
Dec 18 2013 |
30174 |
493.07 |
Dec 11 2013 |
24578 |
542.77 |
Dec 11 2013 |
17328 |
443.37 |
Dec 11 2013 |
30175 |
493.07 |
Dec 04 2013 |
24579 |
542.77 |
Dec 04 2013 |
17328 |
443.37 |
Dec 04 2013 |
30178 |
493.07 |
Nov 27 2013 |
24579 |
542.77 |
Nov 27 2013 |
17328 |
443.37 |
Nov 27 2013 |
30178 |
493.07 |
Nov 20 2013 |
24579 |
542.77 |
Nov 20 2013 |
17328 |
443.37 |
Nov 20 2013 |
30179 |
493.07 |
Nov 13 2013 |
24580 |
542.77 |
Nov 13 2013 |
17330 |
443.37 |
Nov 13 2013 |
30181 |
493.07 |
Nov 06 2013 |
24580 |
542.77 |
Nov 06 2013 |
17330 |
443.37 |
Nov 06 2013 |
30182 |
493.07 |
Oct 30 2013 |
24580 |
542.77 |
Oct 30 2013 |
17328 |
443.37 |
Oct 30 2013 |
30180 |
493.07 |
Oct 23 2013 |
24569 |
542.77 |
Oct 23 2013 |
17329 |
443.37 |
Oct 23 2013 |
30176 |
493.07 |
Oct 16 2013 |
24565 |
542.77 |
Oct 16 2013 |
17298 |
443.37 |
Oct 16 2013 |
30125 |
493.07 |
Oct 09 2013 |
17298 |
443.37 |
Oct 09 2013 |
23010 |
443.37 |
Oct 02 2013 |
17286 |
443.37 |
Oct 02 2013 |
23048 |
443.37 |
Sep 25 2013 |
17202 |
443.37 |
Sep 25 2013 |
22992 |
443.37 |
Sep 18 2013 |
17105 |
443.37 |
Sep 18 2013 |
22779 |
443.37 |
Sep 11 2013 |
17010 |
443.37 |
Sep 11 2013 |
22620 |
443.37 |
Sep 04 2013 |
16991 |
443.37 |
Sep 04 2013 |
22750 |
443.37 |
Aug 28 2013 |
16959 |
443.37 |
Aug 28 2013 |
22686 |
443.37 |
Aug 21 2013 |
17044 |
443.37 |
Aug 21 2013 |
22835 |
443.37 |
Aug 14 2013 |
17134 |
443.37 |
Aug 14 2013 |
22540 |
443.37 |