| Aug 31 2018 |
9200 |
558.84 |
| Aug 31 2018 |
14502 |
505.81 |
| Aug 31 2018 |
16379 |
523.09 |
| Aug 31 2018 |
20959 |
514.62 |
| Aug 24 2018 |
9312 |
558.84 |
| Aug 24 2018 |
14552 |
505.81 |
| Aug 24 2018 |
16219 |
523.09 |
| Aug 24 2018 |
20933 |
514.62 |
| Aug 17 2018 |
9295 |
558.84 |
| Aug 17 2018 |
14482 |
505.81 |
| Aug 17 2018 |
16512 |
523.09 |
| Aug 17 2018 |
21171 |
514.62 |
| Aug 10 2018 |
9279 |
558.84 |
| Aug 10 2018 |
14500 |
505.81 |
| Aug 10 2018 |
16481 |
523.09 |
| Aug 10 2018 |
21277 |
514.62 |
| Aug 03 2018 |
9343 |
558.84 |
| Aug 03 2018 |
14693 |
505.81 |
| Aug 03 2018 |
16631 |
523.09 |
| Aug 03 2018 |
21482 |
514.62 |
| Jul 27 2018 |
9451 |
558.84 |
| Jul 27 2018 |
14876 |
505.81 |
| Jul 27 2018 |
16659 |
523.09 |
| Jul 27 2018 |
21559 |
514.62 |
| Jul 20 2018 |
9623 |
558.84 |
| Jul 20 2018 |
14824 |
505.81 |
| Jul 20 2018 |
16889 |
523.09 |
| Jul 20 2018 |
21823 |
514.62 |
| Jul 13 2018 |
9729 |
558.84 |
| Jul 13 2018 |
15030 |
505.81 |
| Jul 13 2018 |
16645 |
523.09 |
| Jul 13 2018 |
21627 |
514.62 |
| Jul 06 2018 |
9735 |
558.84 |
| Jul 06 2018 |
14855 |
505.81 |
| Jul 06 2018 |
16684 |
523.09 |
| Jul 06 2018 |
21441 |
514.62 |
| Jun 29 2018 |
9697 |
558.84 |
| Jun 29 2018 |
14866 |
505.81 |
| Jun 29 2018 |
16652 |
523.09 |
| Jun 29 2018 |
21415 |
514.62 |
| Jun 22 2018 |
9784 |
558.84 |
| Jun 22 2018 |
15131 |
505.81 |
| Jun 22 2018 |
16985 |
523.09 |
| Jun 22 2018 |
21768 |
514.62 |
| Jun 15 2018 |
9799 |
558.84 |
| Jun 15 2018 |
15245 |
505.81 |
| Jun 15 2018 |
16880 |
523.09 |
| Jun 15 2018 |
21814 |
514.62 |
| Jun 08 2018 |
9908 |
558.84 |
| Jun 08 2018 |
15326 |
505.81 |
| Jun 08 2018 |
17079 |
523.09 |
| Jun 08 2018 |
22018 |
514.62 |
| Jun 01 2018 |
9842 |
558.84 |
| Jun 01 2018 |
15743 |
505.81 |
| Jun 01 2018 |
17228 |
523.09 |
| Jun 01 2018 |
22418 |
514.62 |
| May 25 2018 |
9865 |
558.84 |
| May 25 2018 |
15803 |
505.81 |
| May 25 2018 |
17289 |
523.09 |
| May 25 2018 |
22579 |
514.62 |
| May 18 2018 |
9742 |
558.84 |
| May 18 2018 |
15946 |
505.81 |
| May 18 2018 |
17304 |
523.09 |
| May 18 2018 |
22647 |
514.62 |
| May 11 2018 |
9677 |
558.84 |
| May 11 2018 |
15991 |
505.81 |
| May 11 2018 |
17234 |
523.09 |
| May 11 2018 |
22778 |
514.62 |
| May 04 2018 |
9752 |
558.84 |
| May 04 2018 |
16265 |
505.81 |
| May 04 2018 |
17395 |
523.09 |
| May 04 2018 |
22981 |
514.62 |
| Apr 27 2018 |
9841 |
558.84 |
| Apr 27 2018 |
16138 |
505.81 |
| Apr 27 2018 |
17458 |
523.09 |
| Apr 27 2018 |
22890 |
514.62 |
| Apr 20 2018 |
9780 |
558.84 |
| Apr 20 2018 |
16151 |
505.81 |
| Apr 20 2018 |
17634 |
523.09 |
| Apr 20 2018 |
23036 |
514.62 |
| Apr 13 2018 |
9579 |
558.84 |
| Apr 13 2018 |
15966 |
505.81 |
| Apr 13 2018 |
17612 |
523.09 |
| Apr 13 2018 |
22913 |
514.62 |
| Apr 06 2018 |
9620 |
558.84 |
| Apr 06 2018 |
16326 |
505.81 |
| Apr 06 2018 |
17482 |
523.09 |
| Apr 06 2018 |
23012 |
514.62 |
| Mar 30 2018 |
9554 |
558.84 |
| Mar 30 2018 |
16695 |
505.81 |
| Mar 30 2018 |
17608 |
523.09 |
| Mar 30 2018 |
23357 |
514.62 |
| Mar 23 2018 |
9378 |
558.84 |
| Mar 23 2018 |
16901 |
505.81 |
| Mar 23 2018 |
17605 |
523.09 |
| Mar 23 2018 |
23564 |
514.62 |
| Mar 16 2018 |
9248 |
558.84 |
| Mar 16 2018 |
16755 |
505.81 |
| Mar 16 2018 |
17659 |
523.09 |
| Mar 16 2018 |
23539 |
514.62 |
| Mar 09 2018 |
9160 |
558.84 |
| Mar 09 2018 |
16673 |
505.81 |
| Mar 09 2018 |
17517 |
523.09 |
| Mar 09 2018 |
23511 |
514.62 |
| Mar 02 2018 |
9511 |
558.84 |
| Mar 02 2018 |
16773 |
505.81 |
| Mar 02 2018 |
17700 |
523.09 |
| Mar 02 2018 |
23771 |
514.62 |
| Feb 23 2018 |
9711 |
558.84 |
| Feb 23 2018 |
16934 |
505.81 |
| Feb 23 2018 |
17881 |
523.09 |
| Feb 23 2018 |
23950 |
514.62 |
| Feb 16 2018 |
9668 |
558.84 |
| Feb 16 2018 |
16978 |
505.81 |
| Feb 16 2018 |
17822 |
523.09 |
| Feb 16 2018 |
23944 |
514.62 |
| Feb 09 2018 |
9656 |
558.84 |
| Feb 09 2018 |
16765 |
505.81 |
| Feb 09 2018 |
17830 |
523.09 |
| Feb 09 2018 |
23673 |
514.62 |
| Feb 02 2018 |
9746 |
558.84 |
| Feb 02 2018 |
16671 |
505.81 |
| Feb 02 2018 |
17796 |
523.09 |
| Feb 02 2018 |
23566 |
514.62 |
| Jan 26 2018 |
9746 |
558.84 |
| Jan 26 2018 |
16752 |
505.81 |
| Jan 26 2018 |
17840 |
523.09 |
| Jan 26 2018 |
23632 |
514.62 |
| Jan 19 2018 |
9746 |
558.84 |
| Jan 19 2018 |
16756 |
505.81 |
| Jan 19 2018 |
17846 |
523.09 |
| Jan 19 2018 |
23634 |
514.62 |
| Jan 12 2018 |
9683 |
558.84 |
| Jan 12 2018 |
16789 |
505.81 |
| Jan 12 2018 |
17830 |
523.09 |
| Jan 12 2018 |
23640 |
514.62 |
| Jan 05 2018 |
9683 |
558.84 |
| Jan 05 2018 |
16789 |
505.81 |
| Jan 05 2018 |
17862 |
523.09 |
| Jan 05 2018 |
23665 |
514.62 |
| Dec 29 2017 |
9753 |
558.84 |
| Dec 29 2017 |
16789 |
505.81 |
| Dec 29 2017 |
17863 |
523.09 |
| Dec 29 2017 |
23665 |
514.62 |
| Dec 22 2017 |
9753 |
558.84 |
| Dec 22 2017 |
16789 |
505.81 |
| Dec 22 2017 |
17865 |
523.09 |
| Dec 22 2017 |
23667 |
514.62 |
| Dec 15 2017 |
9753 |
558.84 |
| Dec 15 2017 |
16789 |
505.81 |
| Dec 15 2017 |
17853 |
523.09 |
| Dec 15 2017 |
23658 |
514.62 |
| Dec 08 2017 |
9753 |
558.84 |
| Dec 08 2017 |
16789 |
505.81 |
| Dec 08 2017 |
17853 |
523.09 |
| Dec 08 2017 |
23658 |
514.62 |
| Dec 01 2017 |
9748 |
558.84 |
| Dec 01 2017 |
16789 |
505.81 |
| Dec 01 2017 |
17853 |
523.09 |
| Dec 01 2017 |
23658 |
514.62 |
| Nov 24 2017 |
9748 |
558.84 |
| Nov 24 2017 |
16789 |
505.81 |
| Nov 24 2017 |
17853 |
523.09 |
| Nov 24 2017 |
23658 |
514.62 |
| Nov 17 2017 |
9748 |
558.84 |
| Nov 17 2017 |
16790 |
505.81 |
| Nov 17 2017 |
17853 |
523.09 |
| Nov 17 2017 |
23659 |
514.62 |
| Nov 10 2017 |
9748 |
558.84 |
| Nov 10 2017 |
16822 |
505.81 |
| Nov 10 2017 |
17853 |
523.09 |
| Nov 10 2017 |
23677 |
514.62 |
| Nov 03 2017 |
9748 |
558.84 |
| Nov 03 2017 |
16822 |
505.81 |
| Nov 03 2017 |
17854 |
523.09 |
| Nov 03 2017 |
23678 |
514.62 |
| Oct 27 2017 |
9748 |
558.84 |
| Oct 27 2017 |
16845 |
505.81 |
| Oct 27 2017 |
17854 |
523.09 |
| Oct 27 2017 |
23710 |
514.62 |
| Oct 20 2017 |
9695 |
558.84 |
| Oct 20 2017 |
16757 |
505.81 |
| Oct 20 2017 |
17881 |
523.09 |
| Oct 20 2017 |
23652 |
514.62 |
| Oct 13 2017 |
9731 |
558.84 |
| Oct 13 2017 |
16804 |
505.81 |
| Oct 13 2017 |
17881 |
523.09 |
| Oct 13 2017 |
23686 |
514.62 |
| Oct 06 2017 |
9731 |
558.84 |
| Oct 06 2017 |
16804 |
505.81 |
| Oct 06 2017 |
17869 |
523.09 |
| Oct 06 2017 |
23674 |
514.62 |
| Sep 29 2017 |
9742 |
558.84 |
| Sep 29 2017 |
16802 |
505.81 |
| Sep 29 2017 |
17899 |
523.09 |
| Sep 29 2017 |
23584 |
514.62 |
| Sep 22 2017 |
9727 |
558.84 |
| Sep 22 2017 |
17040 |
505.81 |
| Sep 22 2017 |
17892 |
523.09 |
| Sep 22 2017 |
23827 |
514.62 |
| Sep 15 2017 |
9535 |
558.84 |
| Sep 15 2017 |
17023 |
505.81 |
| Sep 15 2017 |
17985 |
523.09 |
| Sep 15 2017 |
23897 |
514.62 |
| Sep 08 2017 |
9209 |
558.84 |
| Sep 08 2017 |
16943 |
505.81 |
| Sep 08 2017 |
18001 |
523.09 |
| Sep 08 2017 |
24010 |
514.62 |
| Aug 26 2015 |
37506 |
600 |
| Aug 19 2015 |
37801 |
600 |
| Aug 12 2015 |
37984 |
600 |
| Aug 05 2015 |
37896 |
600 |
| Jul 29 2015 |
38148 |
600 |
| Jul 22 2015 |
38239 |
600 |
| Jul 15 2015 |
38492 |
600 |
| Jul 08 2015 |
38629 |
600 |
| Jul 01 2015 |
38801 |
600 |
| Jun 24 2015 |
38899 |
600 |
| Jun 17 2015 |
38818 |
600 |
| Jun 10 2015 |
39028 |
600 |
| Jun 03 2015 |
39280 |
600 |
| May 27 2015 |
38893 |
600 |
| May 20 2015 |
39001 |
600 |
| May 13 2015 |
39189 |
600 |
| May 06 2015 |
38717 |
600 |
| Apr 29 2015 |
38895 |
600 |
| Apr 22 2015 |
39173 |
600 |
| Apr 15 2015 |
38493 |
600 |
| Apr 08 2015 |
38699 |
600 |
| Apr 01 2015 |
39519 |
600 |
| Mar 25 2015 |
38468 |
600 |
| Mar 18 2015 |
36830 |
600 |
| Mar 11 2015 |
37787 |
600 |
| Mar 04 2015 |
38261 |
600 |
| Feb 25 2015 |
38257 |
600 |
| Feb 18 2015 |
38377 |
600 |
| Feb 11 2015 |
38401 |
600 |
| Feb 04 2015 |
38384 |
600 |
| Jan 28 2015 |
38353 |
600 |
| Jan 21 2015 |
38402 |
600 |
| Jan 14 2015 |
38391 |
600 |
| Jan 07 2015 |
38385 |
600 |
| Dec 31 2014 |
38416 |
600 |
| Dec 24 2014 |
38417 |
600 |
| Dec 17 2014 |
38403 |
600 |
| Dec 10 2014 |
38404 |
600 |
| Dec 03 2014 |
38404 |
600 |
| Nov 26 2014 |
38405 |
600 |
| Nov 19 2014 |
38403 |
600 |
| Nov 12 2014 |
38406 |
600 |
| Nov 05 2014 |
38407 |
600 |
| Oct 29 2014 |
38402 |
600 |
| Oct 22 2014 |
38394 |
600 |
| Oct 15 2014 |
38245 |
600 |
| Oct 08 2014 |
38214 |
600 |
| Oct 01 2014 |
38293 |
600 |
| Sep 24 2014 |
38250 |
600 |
| Sep 17 2014 |
38101 |
600 |
| Sep 10 2014 |
38163 |
600 |
| Sep 03 2014 |
38190 |
600 |
| Aug 27 2014 |
13435 |
382.94 |
| Aug 20 2014 |
13447 |
382.94 |
| Aug 13 2014 |
1105 |
252.51 |
| Aug 13 2014 |
6187 |
317.72 |
| Aug 06 2014 |
1092 |
252.51 |
| Aug 06 2014 |
6216 |
317.72 |
| Jul 30 2014 |
1115 |
252.51 |
| Jul 30 2014 |
6285 |
317.72 |
| Jul 23 2014 |
1084 |
252.51 |
| Jul 23 2014 |
6264 |
317.72 |
| Jul 16 2014 |
1101 |
252.51 |
| Jul 16 2014 |
6218 |
317.72 |
| Jul 09 2014 |
1062 |
252.51 |
| Jul 09 2014 |
6204 |
317.72 |
| Jul 02 2014 |
1121 |
252.51 |
| Jul 02 2014 |
6330 |
317.72 |
| Jun 25 2014 |
1059 |
252.51 |
| Jun 25 2014 |
6314 |
317.72 |
| Jun 18 2014 |
1055 |
252.51 |
| Jun 18 2014 |
6363 |
317.72 |
| Jun 11 2014 |
1091 |
252.51 |
| Jun 11 2014 |
6414 |
317.72 |
| Jun 04 2014 |
1105 |
252.51 |
| Jun 04 2014 |
6516 |
317.72 |
| May 28 2014 |
1107 |
252.51 |
| May 28 2014 |
6552 |
317.72 |
| May 21 2014 |
1095 |
252.51 |
| May 21 2014 |
6579 |
317.72 |
| May 14 2014 |
1119 |
252.51 |
| May 14 2014 |
6625 |
317.72 |
| May 07 2014 |
1064 |
252.51 |
| May 07 2014 |
6618 |
317.72 |
| Apr 30 2014 |
1146 |
252.51 |
| Apr 30 2014 |
6845 |
317.72 |
| Apr 23 2014 |
1186 |
252.51 |
| Apr 23 2014 |
6921 |
317.72 |
| Apr 16 2014 |
1188 |
252.51 |
| Apr 16 2014 |
6912 |
317.72 |
| Apr 09 2014 |
1185 |
252.51 |
| Apr 09 2014 |
7029 |
317.72 |
| Apr 02 2014 |
1180 |
252.51 |
| Apr 02 2014 |
6891 |
317.72 |
| Mar 26 2014 |
1179 |
252.51 |
| Mar 26 2014 |
6981 |
317.72 |
| Mar 19 2014 |
1226 |
252.51 |
| Mar 19 2014 |
7053 |
317.72 |
| Mar 12 2014 |
1253 |
252.51 |
| Mar 12 2014 |
7099 |
317.72 |
| Mar 05 2014 |
1271 |
252.51 |
| Mar 05 2014 |
7103 |
317.72 |
| Feb 26 2014 |
1290 |
252.51 |
| Feb 26 2014 |
7122 |
317.72 |
| Feb 19 2014 |
1288 |
252.51 |
| Feb 19 2014 |
7168 |
317.72 |
| Feb 12 2014 |
1282 |
252.51 |
| Feb 12 2014 |
7177 |
317.72 |
| Feb 05 2014 |
1281 |
252.51 |
| Feb 05 2014 |
7237 |
317.72 |
| Jan 29 2014 |
1281 |
252.51 |
| Jan 29 2014 |
7282 |
317.72 |
| Jan 22 2014 |
1280 |
252.51 |
| Jan 22 2014 |
7283 |
317.72 |
| Jan 15 2014 |
1280 |
252.51 |
| Jan 15 2014 |
7300 |
317.72 |
| Jan 08 2014 |
1280 |
252.51 |
| Jan 08 2014 |
7304 |
317.72 |
| Jan 01 2014 |
1280 |
252.51 |
| Jan 01 2014 |
7304 |
317.72 |
| Dec 25 2013 |
1281 |
252.51 |
| Dec 25 2013 |
7303 |
317.72 |
| Dec 18 2013 |
1281 |
252.51 |
| Dec 18 2013 |
7303 |
317.72 |
| Dec 11 2013 |
1281 |
252.51 |
| Dec 11 2013 |
7303 |
317.72 |
| Dec 04 2013 |
1281 |
252.51 |
| Dec 04 2013 |
7304 |
317.72 |
| Nov 27 2013 |
1281 |
252.51 |
| Nov 27 2013 |
7304 |
317.72 |
| Nov 20 2013 |
1282 |
252.51 |
| Nov 20 2013 |
7305 |
317.72 |
| Nov 13 2013 |
1282 |
252.51 |
| Nov 13 2013 |
7305 |
317.72 |
| Nov 06 2013 |
1282 |
252.51 |
| Nov 06 2013 |
7305 |
317.72 |
| Oct 30 2013 |
1282 |
252.51 |
| Oct 30 2013 |
7304 |
317.72 |
| Oct 23 2013 |
1282 |
252.51 |
| Oct 23 2013 |
7304 |
317.72 |
| Oct 16 2013 |
1274 |
252.51 |
| Oct 16 2013 |
7295 |
317.72 |
| Oct 09 2013 |
1273 |
252.51 |
| Oct 09 2013 |
7295 |
317.72 |
| Oct 02 2013 |
1282 |
252.51 |
| Oct 02 2013 |
7299 |
317.72 |
| Sep 25 2013 |
1277 |
252.51 |
| Sep 25 2013 |
7277 |
317.72 |
| Sep 18 2013 |
1274 |
252.51 |
| Sep 18 2013 |
7236 |
317.72 |
| Sep 11 2013 |
1258 |
252.51 |
| Sep 11 2013 |
7201 |
317.72 |
| Sep 04 2013 |
1262 |
252.51 |
| Sep 04 2013 |
2475 |
252.51 |
| Aug 28 2013 |
1315 |
252.51 |
| Aug 28 2013 |
2516 |
252.51 |
| Aug 21 2013 |
1320 |
252.51 |
| Aug 21 2013 |
2545 |
252.51 |
