Jul 01 2015 |
4424 |
332.46 |
Jul 01 2015 |
6799 |
332.46 |
Jun 24 2015 |
4488 |
332.46 |
Jun 24 2015 |
6864 |
332.46 |
Jun 17 2015 |
3576 |
318.39 |
Jun 17 2015 |
5605 |
318.39 |
Jun 10 2015 |
3604 |
318.39 |
Jun 10 2015 |
5537 |
318.39 |
Jun 03 2015 |
3645 |
318.39 |
Jun 03 2015 |
5648 |
318.39 |
May 27 2015 |
3655 |
318.39 |
May 27 2015 |
5621 |
318.39 |
May 20 2015 |
3680 |
318.39 |
May 20 2015 |
5671 |
318.39 |
May 13 2015 |
3683 |
318.39 |
May 13 2015 |
5715 |
318.39 |
May 06 2015 |
3544 |
318.39 |
May 06 2015 |
5530 |
318.39 |
Apr 29 2015 |
3647 |
318.39 |
Apr 29 2015 |
5650 |
318.39 |
Apr 22 2015 |
3679 |
318.39 |
Apr 22 2015 |
5676 |
318.39 |
Apr 15 2015 |
3693 |
318.39 |
Apr 15 2015 |
5741 |
318.39 |
Apr 08 2015 |
3742 |
318.39 |
Apr 08 2015 |
5771 |
318.39 |
Apr 01 2015 |
3807 |
318.39 |
Apr 01 2015 |
5870 |
318.39 |
Mar 25 2015 |
3760 |
318.39 |
Mar 25 2015 |
5714 |
318.39 |
Mar 18 2015 |
3770 |
318.39 |
Mar 18 2015 |
5645 |
318.39 |
Mar 11 2015 |
3796 |
318.39 |
Mar 11 2015 |
5882 |
318.39 |
Mar 04 2015 |
3859 |
318.39 |
Mar 04 2015 |
5932 |
318.39 |
Feb 25 2015 |
3874 |
318.39 |
Feb 25 2015 |
5960 |
318.39 |
Feb 18 2015 |
3917 |
318.39 |
Feb 18 2015 |
6042 |
318.39 |
Feb 11 2015 |
3929 |
318.39 |
Feb 11 2015 |
6070 |
318.39 |
Feb 04 2015 |
3943 |
318.39 |
Feb 04 2015 |
6085 |
318.39 |
Jan 28 2015 |
3957 |
318.39 |
Jan 28 2015 |
6096 |
318.39 |
Jan 21 2015 |
3973 |
318.39 |
Jan 21 2015 |
6118 |
318.39 |
Jan 14 2015 |
3981 |
318.39 |
Jan 14 2015 |
6129 |
318.39 |
Jan 07 2015 |
3977 |
318.39 |
Jan 07 2015 |
6125 |
318.39 |
Dec 31 2014 |
3977 |
318.39 |
Dec 31 2014 |
6125 |
318.39 |
Dec 24 2014 |
3977 |
318.39 |
Dec 24 2014 |
6125 |
318.39 |
Dec 17 2014 |
3974 |
318.39 |
Dec 17 2014 |
6123 |
318.39 |
Dec 10 2014 |
3974 |
318.39 |
Dec 10 2014 |
6123 |
318.39 |
Dec 03 2014 |
3974 |
318.39 |
Dec 03 2014 |
6123 |
318.39 |
Nov 26 2014 |
3974 |
318.39 |
Nov 26 2014 |
6123 |
318.39 |
Nov 19 2014 |
3974 |
318.39 |
Nov 19 2014 |
6122 |
318.39 |
Nov 12 2014 |
3974 |
318.39 |
Nov 12 2014 |
6122 |
318.39 |
Nov 05 2014 |
3974 |
318.39 |
Nov 05 2014 |
6122 |
318.39 |
Oct 29 2014 |
3974 |
318.39 |
Oct 29 2014 |
6122 |
318.39 |
Oct 22 2014 |
3969 |
318.39 |
Oct 22 2014 |
6136 |
318.39 |
Oct 15 2014 |
3963 |
318.39 |
Oct 15 2014 |
6130 |
318.39 |
Oct 08 2014 |
3963 |
318.39 |
Oct 08 2014 |
6145 |
318.39 |
Oct 01 2014 |
3974 |
318.39 |
Oct 01 2014 |
6154 |
318.39 |
Sep 24 2014 |
3992 |
318.39 |
Sep 24 2014 |
6133 |
318.39 |
Sep 17 2014 |
4035 |
318.39 |
Sep 17 2014 |
6170 |
318.39 |
Sep 10 2014 |
4002 |
318.39 |
Sep 10 2014 |
6170 |
318.39 |
Sep 03 2014 |
4040 |
318.39 |
Sep 03 2014 |
6189 |
318.39 |
Aug 27 2014 |
4102 |
318.39 |
Aug 27 2014 |
6188 |
318.39 |
Aug 20 2014 |
4104 |
318.39 |
Aug 20 2014 |
6195 |
318.39 |
Aug 13 2014 |
4130 |
318.39 |
Aug 13 2014 |
6251 |
318.39 |
Aug 06 2014 |
4148 |
318.39 |
Aug 06 2014 |
6279 |
318.39 |
Jul 30 2014 |
4169 |
318.39 |
Jul 30 2014 |
6345 |
318.39 |
Jul 23 2014 |
3984 |
315.97 |
Jul 23 2014 |
6119 |
315.97 |
Jul 16 2014 |
3963 |
315.97 |
Jul 16 2014 |
6079 |
315.97 |
Jul 09 2014 |
3355 |
304.33 |
Jul 09 2014 |
5120 |
304.33 |
Jul 02 2014 |
3396 |
304.33 |
Jul 02 2014 |
5222 |
304.33 |
Jun 25 2014 |
3441 |
304.33 |
Jun 25 2014 |
5167 |
304.33 |
Jul 01 2010 |
1820 |
290.43 |
Jul 01 2010 |
2434 |
307.73 |
Jul 01 2010 |
2610 |
289.05 |
Jun 15 2010 |
1793 |
290.43 |
Jun 15 2010 |
2310 |
307.73 |
Jun 15 2010 |
2518 |
289.05 |
Jun 01 2010 |
1586 |
290.43 |
Jun 01 2010 |
2020 |
307.73 |
Jun 01 2010 |
2347 |
289.05 |
May 15 2010 |
1456 |
290.43 |
May 15 2010 |
1888 |
307.73 |
May 15 2010 |
2182 |
289.05 |
Apr 30 2010 |
1736 |
307.73 |
Apr 30 2010 |
2104 |
289.05 |
Apr 15 2010 |
1308 |
290.43 |
Apr 15 2010 |
1575 |
307.73 |
Apr 15 2010 |
1995 |
289.05 |
Apr 02 2010 |
999 |
290.43 |
Apr 02 2010 |
1308 |
307.73 |
Apr 02 2010 |
1692 |
289.05 |
Aug 30 2009 |
635 |
290.43 |
Aug 30 2009 |
1010 |
307.73 |
Aug 30 2009 |
1121 |
289.05 |
Aug 15 2009 |
708 |
290.43 |
Aug 15 2009 |
1018 |
307.73 |
Aug 15 2009 |
1141 |
289.05 |
Aug 01 2009 |
706 |
290.43 |
Aug 01 2009 |
1041 |
307.73 |
Aug 01 2009 |
1150 |
289.05 |
Jul 15 2009 |
716 |
290.43 |
Jul 15 2009 |
1057 |
307.73 |
Jul 15 2009 |
1159 |
289.05 |