| Aug 18 2017 |
8554 |
515.02 |
| Aug 11 2017 |
8459 |
515.02 |
| Aug 04 2017 |
8595 |
515.02 |
| Jul 28 2017 |
8650 |
515.02 |
| Jul 21 2017 |
8724 |
515.02 |
| Jul 14 2017 |
8777 |
515.02 |
| Jul 07 2017 |
8837 |
515.02 |
| Jun 30 2017 |
8801 |
515.02 |
| Jun 23 2017 |
8907 |
515.02 |
| Jun 16 2017 |
8802 |
515.02 |
| Jun 09 2017 |
8796 |
515.02 |
| Jun 02 2017 |
8795 |
515.02 |
| May 26 2017 |
8705 |
515.02 |
| May 19 2017 |
9033 |
515.02 |
| May 12 2017 |
9153 |
515.02 |
| May 05 2017 |
9372 |
515.02 |
| Apr 28 2017 |
9392 |
515.02 |
| Apr 21 2017 |
9528 |
515.02 |
| Apr 14 2017 |
9727 |
515.02 |
| Apr 07 2017 |
9752 |
515.02 |
| Mar 31 2017 |
10136 |
515.02 |
| Mar 24 2017 |
9868 |
515.02 |
| Mar 17 2017 |
10041 |
515.02 |
| Mar 10 2017 |
9893 |
515.02 |
| Mar 03 2017 |
9965 |
515.02 |
| Feb 24 2017 |
10093 |
515.02 |
| Feb 17 2017 |
9979 |
515.02 |
| Feb 10 2017 |
10137 |
515.02 |
| Feb 03 2017 |
10090 |
515.02 |
| Jan 27 2017 |
10073 |
515.02 |
| Jan 20 2017 |
10093 |
515.02 |
| Jan 13 2017 |
10093 |
515.02 |
| Jan 06 2017 |
10093 |
515.02 |
| Dec 30 2016 |
10086 |
515.02 |
| Dec 23 2016 |
10086 |
515.02 |
| Dec 16 2016 |
10086 |
515.02 |
| Dec 09 2016 |
10093 |
515.02 |
| Dec 02 2016 |
10093 |
515.02 |
| Nov 25 2016 |
10082 |
515.02 |
| Nov 18 2016 |
10082 |
515.02 |
| Nov 11 2016 |
10082 |
515.02 |
| Nov 04 2016 |
10082 |
515.02 |
| Oct 28 2016 |
10065 |
515.02 |
| Oct 21 2016 |
10065 |
515.02 |
| Oct 14 2016 |
10087 |
515.02 |
| Oct 07 2016 |
10085 |
515.02 |
| Sep 30 2016 |
10134 |
515.02 |
| Sep 23 2016 |
10102 |
515.02 |
| Sep 16 2016 |
10105 |
515.02 |
| Sep 09 2016 |
10222 |
515.02 |
| Sep 02 2016 |
10401 |
515.02 |
| Aug 12 2016 |
1569 |
292.95 |
| Aug 12 2016 |
2075 |
292.95 |
| Aug 05 2016 |
1578 |
292.95 |
| Aug 05 2016 |
2170 |
292.95 |
| Jul 29 2016 |
1554 |
292.95 |
| Jul 29 2016 |
2157 |
292.95 |
| Jul 22 2016 |
1618 |
292.95 |
| Jul 22 2016 |
2216 |
292.95 |
| Jun 22 2016 |
1654 |
292.95 |
| Jun 22 2016 |
2612 |
292.95 |
| Jun 15 2016 |
1690 |
292.95 |
| Jun 15 2016 |
2680 |
292.95 |
| Jun 08 2016 |
1706 |
292.95 |
| Jun 08 2016 |
2661 |
292.95 |
| Jun 01 2016 |
1827 |
292.95 |
| Jun 01 2016 |
2827 |
292.95 |
| May 25 2016 |
1824 |
292.95 |
| May 25 2016 |
2864 |
292.95 |
| May 18 2016 |
1817 |
292.95 |
| May 18 2016 |
2883 |
292.95 |
| May 11 2016 |
1738 |
292.95 |
| May 11 2016 |
2888 |
292.95 |
| May 04 2016 |
1753 |
292.95 |
| May 04 2016 |
2868 |
292.95 |
| Apr 27 2016 |
1838 |
292.95 |
| Apr 27 2016 |
2926 |
292.95 |
| Apr 20 2016 |
1876 |
292.95 |
| Apr 20 2016 |
3006 |
292.95 |
| Apr 13 2016 |
1901 |
292.95 |
| Apr 13 2016 |
3010 |
292.95 |
| Apr 06 2016 |
1935 |
292.95 |
| Apr 06 2016 |
3025 |
292.95 |
| Mar 30 2016 |
1914 |
292.95 |
| Mar 30 2016 |
2997 |
292.95 |
| Mar 23 2016 |
1954 |
292.95 |
| Mar 23 2016 |
3062 |
292.95 |
| Mar 16 2016 |
1958 |
292.95 |
| Mar 16 2016 |
3032 |
292.95 |
| Mar 09 2016 |
1984 |
292.95 |
| Mar 09 2016 |
3045 |
292.95 |
| Mar 02 2016 |
1990 |
292.95 |
| Mar 02 2016 |
3018 |
292.95 |
| Feb 24 2016 |
1968 |
292.95 |
| Feb 24 2016 |
3019 |
292.95 |
| Feb 17 2016 |
1969 |
292.95 |
| Feb 17 2016 |
3052 |
292.95 |
| Feb 10 2016 |
1986 |
292.95 |
| Feb 10 2016 |
3091 |
292.95 |
| Feb 03 2016 |
1985 |
292.95 |
| Feb 03 2016 |
3097 |
292.95 |
| Jan 27 2016 |
1985 |
292.95 |
| Jan 27 2016 |
3111 |
292.95 |
| Jan 20 2016 |
1985 |
292.95 |
| Jan 20 2016 |
3113 |
292.95 |
| Jan 13 2016 |
1985 |
292.95 |
| Jan 13 2016 |
3120 |
292.95 |
| Jan 06 2016 |
1985 |
292.95 |
| Jan 06 2016 |
3120 |
292.95 |
| Dec 30 2015 |
1984 |
292.95 |
| Dec 30 2015 |
3120 |
292.95 |
| Dec 23 2015 |
1984 |
292.95 |
| Dec 23 2015 |
3120 |
292.95 |
| Dec 16 2015 |
1984 |
292.95 |
| Dec 16 2015 |
3120 |
292.95 |
| Dec 09 2015 |
1984 |
292.95 |
| Dec 09 2015 |
3121 |
292.95 |
| Dec 02 2015 |
1984 |
292.95 |
| Dec 02 2015 |
3121 |
292.95 |
| Nov 25 2015 |
1984 |
292.95 |
| Nov 25 2015 |
3121 |
292.95 |
| Nov 18 2015 |
1984 |
292.95 |
| Nov 18 2015 |
3121 |
292.95 |
| Nov 11 2015 |
1984 |
292.95 |
| Nov 11 2015 |
3121 |
292.95 |
| Nov 04 2015 |
1984 |
292.95 |
| Nov 04 2015 |
3121 |
292.95 |
| Oct 28 2015 |
1987 |
292.95 |
| Oct 28 2015 |
3121 |
292.95 |
| Oct 21 2015 |
1988 |
292.95 |
| Oct 21 2015 |
3126 |
292.95 |
| Oct 14 2015 |
1988 |
292.95 |
| Oct 14 2015 |
3124 |
292.95 |
| Oct 07 2015 |
1988 |
292.95 |
| Oct 07 2015 |
3123 |
292.95 |
| Sep 30 2015 |
1987 |
292.95 |
| Sep 30 2015 |
3123 |
292.95 |
| Sep 23 2015 |
2006 |
292.95 |
| Sep 23 2015 |
3140 |
292.95 |
| Sep 16 2015 |
2006 |
292.95 |
| Sep 16 2015 |
3136 |
292.95 |
| Sep 09 2015 |
2000 |
292.95 |
| Sep 09 2015 |
3111 |
292.95 |
| Sep 02 2015 |
1977 |
292.95 |
| Sep 02 2015 |
3098 |
292.95 |
| Aug 26 2015 |
2025 |
292.95 |
| Aug 26 2015 |
3148 |
292.95 |
| Aug 19 2015 |
2025 |
292.95 |
| Aug 19 2015 |
3196 |
292.95 |
| Aug 13 2014 |
1849 |
281.93 |
| Aug 13 2014 |
3459 |
281.93 |
| Aug 06 2014 |
1824 |
281.93 |
| Aug 06 2014 |
3461 |
281.93 |
| Jul 30 2014 |
1871 |
281.93 |
| Jul 30 2014 |
3508 |
281.93 |
| Jul 23 2014 |
1841 |
281.93 |
| Jul 23 2014 |
3520 |
281.93 |
| Jul 16 2014 |
1884 |
281.93 |
| Jul 16 2014 |
3489 |
281.93 |
| Jul 09 2014 |
1815 |
281.93 |
| Jul 09 2014 |
3499 |
281.93 |
| Jul 02 2014 |
1917 |
281.93 |
| Jul 02 2014 |
3572 |
281.93 |
| Jun 25 2014 |
1803 |
281.93 |
| Jun 25 2014 |
3528 |
281.93 |
| Jun 18 2014 |
1800 |
281.93 |
| Jun 18 2014 |
3562 |
281.93 |
| Jun 11 2014 |
1867 |
281.93 |
| Jun 11 2014 |
3592 |
281.93 |
| Jun 04 2014 |
1883 |
281.93 |
| Jun 04 2014 |
3652 |
281.93 |
| May 28 2014 |
1881 |
281.93 |
| May 28 2014 |
3695 |
281.93 |
| May 21 2014 |
1877 |
281.93 |
| May 21 2014 |
3725 |
281.93 |
| May 14 2014 |
1916 |
281.93 |
| May 14 2014 |
3753 |
281.93 |
| May 07 2014 |
1841 |
281.93 |
| May 07 2014 |
3738 |
281.93 |
| Apr 30 2014 |
1964 |
281.93 |
| Apr 30 2014 |
3882 |
281.93 |
| Apr 23 2014 |
2021 |
281.93 |
| Apr 23 2014 |
3952 |
281.93 |
| Apr 16 2014 |
2025 |
281.93 |
| Apr 16 2014 |
3951 |
281.93 |
| Apr 09 2014 |
2033 |
281.93 |
| Apr 09 2014 |
4040 |
281.93 |
| Apr 02 2014 |
1984 |
281.93 |
| Apr 02 2014 |
3934 |
281.93 |
| Mar 26 2014 |
1981 |
281.93 |
| Mar 26 2014 |
3961 |
281.93 |
| Mar 19 2014 |
2032 |
281.93 |
| Mar 19 2014 |
3999 |
281.93 |
| Mar 12 2014 |
2056 |
281.93 |
| Mar 12 2014 |
4035 |
281.93 |
| Mar 05 2014 |
2072 |
281.93 |
| Mar 05 2014 |
4042 |
281.93 |
| Feb 26 2014 |
2100 |
281.93 |
| Feb 26 2014 |
4077 |
281.93 |
| Feb 19 2014 |
2102 |
281.93 |
| Feb 19 2014 |
4103 |
281.93 |
| Feb 12 2014 |
2100 |
281.93 |
| Feb 12 2014 |
4103 |
281.93 |
| Feb 05 2014 |
2098 |
281.93 |
| Feb 05 2014 |
4147 |
281.93 |
| Jan 29 2014 |
2098 |
281.93 |
| Jan 29 2014 |
4166 |
281.93 |
| Jan 22 2014 |
2095 |
281.93 |
| Jan 22 2014 |
4177 |
281.93 |
| Jan 15 2014 |
2095 |
281.93 |
| Jan 15 2014 |
4184 |
281.93 |
| Jan 08 2014 |
2095 |
281.93 |
| Jan 08 2014 |
4190 |
281.93 |
| Jan 01 2014 |
2095 |
281.93 |
| Jan 01 2014 |
4191 |
281.93 |
| Dec 25 2013 |
2096 |
281.93 |
| Dec 25 2013 |
4191 |
281.93 |
| Dec 18 2013 |
2096 |
281.93 |
| Dec 18 2013 |
4191 |
281.93 |
| Dec 11 2013 |
2096 |
281.93 |
| Dec 11 2013 |
4191 |
281.93 |
| Dec 04 2013 |
2096 |
281.93 |
| Dec 04 2013 |
4191 |
281.93 |
| Nov 27 2013 |
2096 |
281.93 |
| Nov 27 2013 |
4191 |
281.93 |
| Nov 20 2013 |
2097 |
281.93 |
| Nov 20 2013 |
4192 |
281.93 |
| Nov 13 2013 |
2097 |
281.93 |
| Nov 13 2013 |
4192 |
281.93 |
| Nov 06 2013 |
2097 |
281.93 |
| Nov 06 2013 |
4192 |
281.93 |
| Oct 30 2013 |
2097 |
281.93 |
| Oct 30 2013 |
4191 |
281.93 |
| Oct 23 2013 |
2097 |
281.93 |
| Oct 23 2013 |
4191 |
281.93 |
| Oct 16 2013 |
2097 |
281.93 |
| Oct 16 2013 |
4190 |
281.93 |
| Oct 09 2013 |
2098 |
281.93 |
| Oct 09 2013 |
4209 |
281.93 |
| Oct 02 2013 |
2108 |
281.93 |
| Oct 02 2013 |
4212 |
281.93 |
| Sep 25 2013 |
2100 |
281.93 |
| Sep 25 2013 |
4220 |
281.93 |
| Sep 18 2013 |
2091 |
281.93 |
| Sep 18 2013 |
4192 |
281.93 |
| Sep 11 2013 |
2054 |
281.93 |
| Sep 11 2013 |
4201 |
281.93 |
| Sep 04 2013 |
2058 |
281.93 |
| Sep 04 2013 |
4225 |
281.93 |
| Aug 28 2013 |
2132 |
281.93 |
| Aug 28 2013 |
4250 |
281.93 |
| Aug 21 2013 |
2129 |
281.93 |
| Aug 21 2013 |
4297 |
281.93 |
