| Aug 13 2014 |
2241 |
293.88 |
| Aug 13 2014 |
4287 |
293.88 |
| Aug 06 2014 |
2216 |
293.88 |
| Aug 06 2014 |
4303 |
293.88 |
| Jul 30 2014 |
2267 |
293.88 |
| Jul 30 2014 |
4355 |
293.88 |
| Jul 23 2014 |
2223 |
293.88 |
| Jul 23 2014 |
4357 |
293.88 |
| Jul 16 2014 |
2270 |
293.88 |
| Jul 16 2014 |
4318 |
293.88 |
| Jul 09 2014 |
2198 |
293.88 |
| Jul 09 2014 |
4326 |
293.88 |
| Jul 02 2014 |
2303 |
293.88 |
| Jul 02 2014 |
4415 |
293.88 |
| Jun 25 2014 |
2180 |
293.88 |
| Jun 25 2014 |
4362 |
293.88 |
| Jun 18 2014 |
2163 |
293.88 |
| Jun 18 2014 |
4387 |
293.88 |
| Jun 11 2014 |
2229 |
293.88 |
| Jun 11 2014 |
4406 |
293.88 |
| Jun 04 2014 |
2244 |
293.88 |
| Jun 04 2014 |
4476 |
293.88 |
| May 28 2014 |
2248 |
293.88 |
| May 28 2014 |
4517 |
293.88 |
| May 21 2014 |
2245 |
293.88 |
| May 21 2014 |
4551 |
293.88 |
| May 14 2014 |
2295 |
293.88 |
| May 14 2014 |
4599 |
293.88 |
| May 07 2014 |
2195 |
293.88 |
| May 07 2014 |
4606 |
293.88 |
| Apr 30 2014 |
2325 |
293.88 |
| Apr 30 2014 |
4780 |
293.88 |
| Apr 23 2014 |
2400 |
293.88 |
| Apr 23 2014 |
4821 |
293.88 |
| Apr 16 2014 |
2399 |
293.88 |
| Apr 16 2014 |
4836 |
293.88 |
| Apr 09 2014 |
2407 |
293.88 |
| Apr 09 2014 |
4948 |
293.88 |
| Apr 02 2014 |
2343 |
293.88 |
| Apr 02 2014 |
4847 |
293.88 |
| Mar 26 2014 |
2343 |
293.88 |
| Mar 26 2014 |
4892 |
293.88 |
| Mar 19 2014 |
2409 |
293.88 |
| Mar 19 2014 |
4942 |
293.88 |
| Mar 12 2014 |
2443 |
293.88 |
| Mar 12 2014 |
4975 |
293.88 |
| Mar 05 2014 |
2456 |
293.88 |
| Mar 05 2014 |
4985 |
293.88 |
| Feb 26 2014 |
2478 |
293.88 |
| Feb 26 2014 |
5007 |
293.88 |
| Feb 19 2014 |
2488 |
293.88 |
| Feb 19 2014 |
5054 |
293.88 |
| Feb 12 2014 |
2491 |
293.88 |
| Feb 12 2014 |
5053 |
293.88 |
| Feb 05 2014 |
2487 |
293.88 |
| Feb 05 2014 |
5091 |
293.88 |
| Jan 29 2014 |
2487 |
293.88 |
| Jan 29 2014 |
5119 |
293.88 |
| Jan 22 2014 |
2483 |
293.88 |
| Jan 22 2014 |
5119 |
293.88 |
| Jan 15 2014 |
2483 |
293.88 |
| Jan 15 2014 |
5129 |
293.88 |
| Jan 08 2014 |
2483 |
293.88 |
| Jan 08 2014 |
5135 |
293.88 |
| Jan 01 2014 |
2483 |
293.88 |
| Jan 01 2014 |
5135 |
293.88 |
| Dec 25 2013 |
2488 |
293.88 |
| Dec 25 2013 |
5134 |
293.88 |
| Dec 18 2013 |
2488 |
293.88 |
| Dec 18 2013 |
5134 |
293.88 |
| Dec 11 2013 |
2488 |
293.88 |
| Dec 11 2013 |
5134 |
293.88 |
| Dec 04 2013 |
2488 |
293.88 |
| Dec 04 2013 |
5135 |
293.88 |
| Nov 27 2013 |
2488 |
293.88 |
| Nov 27 2013 |
5135 |
293.88 |
| Nov 20 2013 |
2488 |
293.88 |
| Nov 20 2013 |
5136 |
293.88 |
| Nov 13 2013 |
2488 |
293.88 |
| Nov 13 2013 |
5135 |
293.88 |
| Nov 06 2013 |
2488 |
293.88 |
| Nov 06 2013 |
5135 |
293.88 |
| Oct 30 2013 |
2488 |
293.88 |
| Oct 30 2013 |
5134 |
293.88 |
| Oct 23 2013 |
2488 |
293.88 |
| Oct 23 2013 |
5134 |
293.88 |
| Oct 16 2013 |
2483 |
293.88 |
| Oct 16 2013 |
5136 |
293.88 |
| Oct 09 2013 |
2480 |
293.88 |
| Oct 09 2013 |
5145 |
293.88 |
| Oct 02 2013 |
2491 |
293.88 |
| Oct 02 2013 |
5144 |
293.88 |
| Sep 25 2013 |
2483 |
293.88 |
| Sep 25 2013 |
5139 |
293.88 |
| Sep 18 2013 |
2477 |
293.88 |
| Sep 18 2013 |
5103 |
293.88 |
| Sep 11 2013 |
2429 |
293.88 |
| Sep 11 2013 |
5106 |
293.88 |
| Sep 04 2013 |
2431 |
293.88 |
| Sep 04 2013 |
5115 |
293.88 |
| Aug 28 2013 |
2527 |
293.88 |
| Aug 28 2013 |
5160 |
293.88 |
| Aug 21 2013 |
2518 |
293.88 |
| Aug 21 2013 |
5211 |
293.88 |
