| Apr 01 2015 |
2780 |
311.1 |
| Apr 01 2015 |
5250 |
311.1 |
| Mar 25 2015 |
2798 |
311.1 |
| Mar 25 2015 |
5125 |
311.1 |
| Mar 18 2015 |
2761 |
311.1 |
| Mar 18 2015 |
5052 |
311.1 |
| Mar 11 2015 |
2836 |
311.1 |
| Mar 11 2015 |
5280 |
311.1 |
| Mar 04 2015 |
2862 |
311.1 |
| Mar 04 2015 |
5324 |
311.1 |
| Feb 25 2015 |
2839 |
311.1 |
| Feb 25 2015 |
5356 |
311.1 |
| Feb 18 2015 |
2850 |
311.1 |
| Feb 18 2015 |
4410 |
325.5 |
| Feb 18 2015 |
6033 |
318.3 |
| Feb 11 2015 |
2864 |
311.1 |
| Feb 11 2015 |
4409 |
325.5 |
| Feb 11 2015 |
6062 |
318.3 |
| Feb 04 2015 |
2867 |
311.1 |
| Feb 04 2015 |
2320 |
294.4 |
| Feb 04 2015 |
2703 |
297.29 |
| Feb 04 2015 |
4545 |
300.02 |
| Jan 28 2015 |
2867 |
311.1 |
| Jan 28 2015 |
2317 |
294.4 |
| Jan 28 2015 |
2715 |
297.29 |
| Jan 28 2015 |
4558 |
300.02 |
| Jan 21 2015 |
2868 |
311.1 |
| Jan 21 2015 |
2327 |
294.4 |
| Jan 21 2015 |
2728 |
297.29 |
| Jan 21 2015 |
4573 |
300.02 |
| Jan 14 2015 |
2868 |
311.1 |
| Jan 14 2015 |
2330 |
294.4 |
| Jan 14 2015 |
2737 |
297.29 |
| Jan 14 2015 |
4579 |
300.02 |
| Jan 07 2015 |
2868 |
311.1 |
| Jan 07 2015 |
2330 |
294.4 |
| Jan 07 2015 |
2736 |
297.29 |
| Jan 07 2015 |
4575 |
300.02 |
| Dec 31 2014 |
2866 |
311.1 |
| Dec 31 2014 |
2330 |
294.4 |
| Dec 31 2014 |
2737 |
297.29 |
| Dec 31 2014 |
4578 |
300.02 |
| Dec 24 2014 |
2866 |
311.1 |
| Dec 24 2014 |
2330 |
294.4 |
| Dec 24 2014 |
2737 |
297.29 |
| Dec 24 2014 |
4578 |
300.02 |
| Dec 17 2014 |
2866 |
311.1 |
| Dec 17 2014 |
2330 |
294.4 |
| Dec 17 2014 |
2737 |
297.29 |
| Dec 17 2014 |
4579 |
300.02 |
| Dec 10 2014 |
2866 |
311.1 |
| Dec 10 2014 |
2330 |
294.4 |
| Dec 10 2014 |
2737 |
297.29 |
| Dec 10 2014 |
4579 |
300.02 |
| Dec 03 2014 |
2867 |
311.1 |
| Dec 03 2014 |
2330 |
294.4 |
| Dec 03 2014 |
2737 |
297.29 |
| Dec 03 2014 |
4579 |
300.02 |
| Nov 26 2014 |
2867 |
311.1 |
| Nov 26 2014 |
2330 |
294.4 |
| Nov 26 2014 |
2737 |
297.29 |
| Nov 26 2014 |
4579 |
300.02 |
| Nov 19 2014 |
2866 |
311.1 |
| Nov 19 2014 |
2330 |
294.4 |
| Nov 19 2014 |
2737 |
297.29 |
| Nov 19 2014 |
4579 |
300.02 |
| Nov 12 2014 |
2866 |
311.1 |
| Nov 12 2014 |
2330 |
294.4 |
| Nov 12 2014 |
2737 |
297.29 |
| Nov 12 2014 |
4579 |
300.02 |
| Nov 05 2014 |
2866 |
311.1 |
| Nov 05 2014 |
2330 |
294.4 |
| Nov 05 2014 |
2737 |
297.29 |
| Nov 05 2014 |
4579 |
300.02 |
| Oct 29 2014 |
2866 |
311.1 |
| Oct 29 2014 |
2330 |
294.4 |
| Oct 29 2014 |
2737 |
297.29 |
| Oct 29 2014 |
4578 |
300.02 |
| Oct 22 2014 |
2869 |
311.1 |
| Oct 22 2014 |
2329 |
294.4 |
| Oct 22 2014 |
2730 |
297.29 |
| Oct 22 2014 |
4592 |
300.02 |
| Oct 15 2014 |
2869 |
311.1 |
| Oct 15 2014 |
2329 |
294.4 |
| Oct 15 2014 |
2727 |
297.29 |
| Oct 15 2014 |
4590 |
300.02 |
| Oct 08 2014 |
2870 |
311.1 |
| Oct 08 2014 |
2334 |
294.4 |
| Oct 08 2014 |
2723 |
297.29 |
| Oct 08 2014 |
4606 |
300.02 |
| Oct 01 2014 |
2866 |
311.1 |
| Oct 01 2014 |
2336 |
294.4 |
| Oct 01 2014 |
1307 |
264.15 |
| Oct 01 2014 |
3207 |
279.59 |
| Sep 24 2014 |
2847 |
311.1 |
| Sep 24 2014 |
2334 |
294.4 |
| Sep 24 2014 |
1312 |
264.15 |
| Sep 24 2014 |
3192 |
279.59 |
| Sep 17 2014 |
2844 |
311.1 |
| Sep 17 2014 |
2336 |
294.4 |
| Sep 17 2014 |
1349 |
264.15 |
| Sep 17 2014 |
3226 |
279.59 |
| Sep 10 2014 |
2846 |
311.1 |
| Sep 10 2014 |
2346 |
294.4 |
| Sep 10 2014 |
1344 |
264.15 |
| Sep 10 2014 |
3219 |
279.59 |
| Sep 03 2014 |
2845 |
311.1 |
| Sep 03 2014 |
2345 |
294.4 |
| Sep 03 2014 |
1363 |
264.15 |
| Sep 03 2014 |
3244 |
279.59 |
| Aug 27 2014 |
2790 |
311.1 |
| Aug 27 2014 |
2328 |
294.4 |
| Aug 27 2014 |
1394 |
264.15 |
| Aug 27 2014 |
3264 |
279.59 |
| Aug 20 2014 |
2777 |
311.1 |
| Aug 20 2014 |
2338 |
294.4 |
| Aug 20 2014 |
1400 |
264.15 |
| Aug 20 2014 |
3285 |
279.59 |
| Aug 13 2014 |
2829 |
311.1 |
| Aug 13 2014 |
2343 |
294.4 |
| Aug 13 2014 |
1406 |
264.15 |
| Aug 13 2014 |
3313 |
279.59 |
| Aug 06 2014 |
2799 |
311.1 |
| Aug 06 2014 |
2377 |
294.4 |
| Aug 06 2014 |
1425 |
264.15 |
| Aug 06 2014 |
3306 |
279.59 |
| Jul 30 2014 |
2862 |
311.1 |
| Jul 30 2014 |
4946 |
339.06 |
| Jul 30 2014 |
1445 |
264.15 |
| Jul 30 2014 |
3351 |
279.59 |
| Jul 23 2014 |
2806 |
311.1 |
| Jul 23 2014 |
4950 |
339.06 |
| Jul 23 2014 |
1440 |
264.15 |
| Jul 23 2014 |
3355 |
279.59 |
| Jul 16 2014 |
2872 |
311.1 |
| Jul 16 2014 |
5002 |
339.06 |
| Jul 16 2014 |
1417 |
264.15 |
| Jul 16 2014 |
3330 |
279.59 |
| Jul 09 2014 |
2796 |
311.1 |
| Jul 09 2014 |
5038 |
339.06 |
| Jul 09 2014 |
1471 |
264.15 |
| Jul 09 2014 |
3358 |
279.59 |
| Jul 02 2014 |
2917 |
311.1 |
| Jul 02 2014 |
5070 |
339.06 |
| Jul 02 2014 |
1488 |
264.15 |
| Jul 02 2014 |
3427 |
279.59 |
| Jun 25 2014 |
2780 |
311.1 |
| Jun 25 2014 |
5143 |
339.06 |
| Jun 25 2014 |
1530 |
264.15 |
| Jun 25 2014 |
3391 |
279.59 |
| Jun 18 2014 |
2768 |
311.1 |
| Jun 18 2014 |
5158 |
339.06 |
| Jun 18 2014 |
1572 |
264.15 |
| Jun 18 2014 |
3416 |
279.59 |
| Jun 11 2014 |
1612 |
272.59 |
| Jun 11 2014 |
3049 |
303.68 |
| Jun 11 2014 |
1609 |
264.15 |
| Jun 11 2014 |
1542 |
245.67 |
| Jun 04 2014 |
1624 |
272.59 |
| Jun 04 2014 |
3077 |
303.68 |
| Jun 04 2014 |
2617 |
285.57 |
| Jun 04 2014 |
1592 |
245.67 |
| May 28 2014 |
1625 |
272.59 |
| May 28 2014 |
3114 |
303.68 |
| May 28 2014 |
2670 |
285.57 |
| May 28 2014 |
1634 |
245.67 |
| May 21 2014 |
1620 |
272.59 |
| May 21 2014 |
3130 |
303.68 |
| May 21 2014 |
2722 |
285.57 |
| May 21 2014 |
1655 |
245.67 |
| May 14 2014 |
1651 |
272.59 |
| May 14 2014 |
3168 |
303.68 |
| May 14 2014 |
2756 |
285.57 |
| May 14 2014 |
1673 |
245.67 |
| May 07 2014 |
1575 |
272.59 |
| May 07 2014 |
3109 |
303.68 |
| May 07 2014 |
2757 |
285.57 |
| May 07 2014 |
1688 |
245.67 |
| Apr 30 2014 |
1397 |
262.59 |
| Apr 30 2014 |
3317 |
303.68 |
| Apr 30 2014 |
2910 |
285.57 |
| Apr 30 2014 |
1328 |
235.31 |
| Apr 23 2014 |
1451 |
262.59 |
| Apr 23 2014 |
3405 |
303.68 |
| Apr 23 2014 |
2966 |
285.57 |
| Apr 23 2014 |
1365 |
235.31 |
| Apr 16 2014 |
1458 |
262.59 |
| Apr 16 2014 |
3404 |
303.68 |
| Apr 16 2014 |
2955 |
285.57 |
| Apr 16 2014 |
1392 |
235.31 |
| Apr 09 2014 |
852 |
238.33 |
| Apr 09 2014 |
4008 |
311.98 |
| Apr 09 2014 |
2990 |
285.57 |
| Apr 09 2014 |
1417 |
235.31 |
| Apr 02 2014 |
858 |
238.33 |
| Apr 02 2014 |
4058 |
311.98 |
| Apr 02 2014 |
3048 |
285.57 |
| Apr 02 2014 |
1345 |
235.31 |
| Mar 26 2014 |
857 |
238.33 |
| Mar 26 2014 |
4028 |
311.98 |
| Mar 26 2014 |
2841 |
280.68 |
| Mar 26 2014 |
1364 |
235.31 |
| Mar 19 2014 |
890 |
238.33 |
| Mar 19 2014 |
4042 |
311.98 |
| Mar 19 2014 |
2872 |
280.68 |
| Mar 19 2014 |
1383 |
235.31 |
| Mar 12 2014 |
915 |
238.33 |
| Mar 12 2014 |
4063 |
311.98 |
| Mar 12 2014 |
2899 |
280.68 |
| Mar 12 2014 |
1403 |
235.31 |
| Mar 05 2014 |
934 |
238.33 |
| Mar 05 2014 |
4045 |
311.98 |
| Mar 05 2014 |
2919 |
280.68 |
| Mar 05 2014 |
1437 |
235.31 |
| Feb 26 2014 |
949 |
238.33 |
| Feb 26 2014 |
4058 |
311.98 |
| Feb 26 2014 |
2408 |
269.47 |
| Feb 26 2014 |
1415 |
233.72 |
| Feb 19 2014 |
952 |
238.33 |
| Feb 19 2014 |
4116 |
311.98 |
| Feb 19 2014 |
2424 |
269.47 |
| Feb 19 2014 |
1438 |
233.72 |
| Feb 12 2014 |
954 |
238.33 |
| Feb 12 2014 |
4453 |
317.85 |
| Feb 12 2014 |
4440 |
305.46 |
| Feb 12 2014 |
2821 |
261.52 |
| Feb 05 2014 |
954 |
238.33 |
| Feb 05 2014 |
4498 |
317.85 |
| Feb 05 2014 |
2839 |
277.06 |
| Feb 05 2014 |
1660 |
238.19 |
| Jan 29 2014 |
954 |
238.33 |
| Jan 29 2014 |
4485 |
317.85 |
| Jan 29 2014 |
2871 |
277.06 |
| Jan 29 2014 |
1670 |
238.19 |
| Jan 22 2014 |
953 |
238.33 |
| Jan 22 2014 |
4479 |
317.85 |
| Jan 22 2014 |
2880 |
277.06 |
| Jan 22 2014 |
1685 |
238.19 |
| Jan 15 2014 |
953 |
238.33 |
| Jan 15 2014 |
4484 |
317.85 |
| Jan 15 2014 |
2891 |
277.06 |
| Jan 15 2014 |
1688 |
238.19 |
| Jan 08 2014 |
953 |
238.33 |
| Jan 08 2014 |
4483 |
317.85 |
| Jan 08 2014 |
2896 |
277.06 |
| Jan 08 2014 |
1690 |
238.19 |
| Jan 01 2014 |
953 |
238.33 |
| Jan 01 2014 |
4483 |
317.85 |
| Jan 01 2014 |
2901 |
277.06 |
| Jan 01 2014 |
1690 |
238.19 |
| Dec 25 2013 |
954 |
238.33 |
| Dec 25 2013 |
4483 |
317.85 |
| Dec 25 2013 |
2901 |
277.06 |
| Dec 25 2013 |
1690 |
238.19 |
| Dec 18 2013 |
954 |
238.33 |
| Dec 18 2013 |
4483 |
317.85 |
| Dec 18 2013 |
2901 |
277.06 |
| Dec 18 2013 |
1690 |
238.19 |
| Dec 11 2013 |
954 |
238.33 |
| Dec 11 2013 |
4483 |
317.85 |
| Dec 11 2013 |
2901 |
277.06 |
| Dec 11 2013 |
1690 |
238.19 |
| Dec 04 2013 |
954 |
238.33 |
| Dec 04 2013 |
4484 |
317.85 |
| Dec 04 2013 |
2901 |
277.06 |
| Dec 04 2013 |
1690 |
238.19 |
| Nov 27 2013 |
954 |
238.33 |
| Nov 27 2013 |
4484 |
317.85 |
| Nov 27 2013 |
2901 |
277.06 |
| Nov 27 2013 |
1690 |
238.19 |
| Nov 20 2013 |
954 |
238.33 |
| Nov 20 2013 |
4484 |
317.85 |
| Nov 20 2013 |
2901 |
277.06 |
| Nov 20 2013 |
1690 |
238.19 |
| Nov 13 2013 |
954 |
238.33 |
| Nov 13 2013 |
4484 |
317.85 |
| Nov 13 2013 |
2901 |
277.06 |
| Nov 13 2013 |
1690 |
238.19 |
| Nov 06 2013 |
954 |
238.33 |
| Nov 06 2013 |
4484 |
317.85 |
| Nov 06 2013 |
2901 |
277.06 |
| Nov 06 2013 |
1690 |
238.19 |
| Oct 30 2013 |
954 |
238.33 |
| Oct 30 2013 |
4484 |
317.85 |
| Oct 30 2013 |
2901 |
277.06 |
| Oct 30 2013 |
1690 |
238.19 |
| Oct 23 2013 |
954 |
238.33 |
| Oct 23 2013 |
4483 |
317.85 |
| Oct 23 2013 |
2901 |
277.06 |
| Oct 23 2013 |
1691 |
238.19 |
| Oct 16 2013 |
953 |
238.33 |
| Oct 16 2013 |
4506 |
317.85 |
| Oct 16 2013 |
2902 |
277.06 |
| Oct 16 2013 |
1687 |
238.19 |
| Oct 09 2013 |
953 |
238.33 |
| Oct 09 2013 |
4496 |
317.85 |
| Oct 09 2013 |
2918 |
277.06 |
| Oct 09 2013 |
1698 |
238.19 |
| Oct 02 2013 |
963 |
238.33 |
| Oct 02 2013 |
4504 |
317.85 |
| Oct 02 2013 |
2920 |
277.06 |
| Oct 02 2013 |
1704 |
238.19 |
| Sep 25 2013 |
963 |
238.33 |
| Sep 25 2013 |
4487 |
317.85 |
| Sep 25 2013 |
2910 |
277.06 |
| Sep 25 2013 |
1711 |
238.19 |
| Sep 18 2013 |
962 |
238.33 |
| Sep 18 2013 |
4455 |
317.85 |
| Sep 18 2013 |
2894 |
277.06 |
| Sep 18 2013 |
1704 |
238.19 |
| Sep 11 2013 |
955 |
238.33 |
| Sep 11 2013 |
4474 |
317.85 |
| Sep 11 2013 |
2901 |
277.06 |
| Sep 11 2013 |
1735 |
238.19 |
| Sep 04 2013 |
958 |
238.33 |
| Sep 04 2013 |
4495 |
317.85 |
| Sep 04 2013 |
2938 |
277.06 |
| Sep 04 2013 |
1758 |
238.19 |
| Aug 28 2013 |
991 |
238.33 |
| Aug 28 2013 |
4500 |
317.85 |
| Aug 28 2013 |
2971 |
277.06 |
| Aug 28 2013 |
1798 |
238.19 |
| Aug 21 2013 |
991 |
238.33 |
| Aug 21 2013 |
4522 |
317.85 |
| Aug 21 2013 |
3016 |
277.06 |
| Aug 21 2013 |
1832 |
238.19 |
| Aug 14 2013 |
912 |
238.33 |
| Aug 14 2013 |
4520 |
317.85 |
| Aug 14 2013 |
3054 |
277.06 |
| Aug 14 2013 |
1780 |
238.19 |
| Aug 07 2013 |
925 |
238.33 |
| Aug 07 2013 |
2780 |
284.91 |
| Aug 07 2013 |
3123 |
277.06 |
| Aug 07 2013 |
1817 |
238.19 |
| Jul 31 2013 |
935 |
238.33 |
| Jul 31 2013 |
2849 |
284.91 |
| Jul 31 2013 |
3176 |
277.06 |
| Jul 31 2013 |
1842 |
238.19 |
| Jul 24 2013 |
933 |
238.33 |
| Jul 24 2013 |
2855 |
284.91 |
| Jul 24 2013 |
3191 |
277.06 |
| Jul 24 2013 |
1865 |
238.19 |
| Jul 17 2013 |
923 |
238.33 |
| Jul 17 2013 |
2866 |
284.91 |
| Jul 17 2013 |
3200 |
277.06 |
| Jul 17 2013 |
1868 |
238.19 |
| Jul 10 2013 |
787 |
231.04 |
| Jul 10 2013 |
2453 |
274.49 |
| Jul 10 2013 |
3358 |
279.49 |
| Jul 10 2013 |
1506 |
229.26 |
| Jul 03 2013 |
764 |
231.04 |
| Jul 03 2013 |
2450 |
274.49 |
| Jul 03 2013 |
2561 |
262.53 |
| Jul 03 2013 |
1510 |
229.26 |
| Jun 26 2013 |
762 |
231.04 |
| Jun 26 2013 |
2467 |
274.49 |
| Jun 26 2013 |
2643 |
262.53 |
| Jun 26 2013 |
1556 |
229.26 |
| Jun 19 2013 |
764 |
229.51 |
| Jun 19 2013 |
3485 |
295.27 |
| Jun 19 2013 |
2700 |
262.53 |
| Jun 19 2013 |
1429 |
225.53 |
| Jun 12 2013 |
843 |
229.51 |
| Jun 12 2013 |
3543 |
295.27 |
| Jun 12 2013 |
1408 |
231.93 |
| Jun 12 2013 |
1073 |
214.15 |
| Jun 05 2013 |
814 |
229.51 |
| Jun 05 2013 |
3504 |
295.27 |
| Jun 05 2013 |
1033 |
220.44 |
| Jun 05 2013 |
1000 |
211.5 |
| May 29 2013 |
820 |
229.51 |
| May 29 2013 |
3438 |
295.27 |
| May 29 2013 |
1061 |
220.44 |
| May 29 2013 |
1012 |
211.5 |
| May 22 2013 |
828 |
230.07 |
| May 22 2013 |
2115 |
261.97 |
| May 22 2013 |
1100 |
220.44 |
| May 22 2013 |
1055 |
211.5 |
| May 15 2013 |
876 |
230.07 |
| May 15 2013 |
2143 |
261.97 |
| May 15 2013 |
932 |
214.71 |
| May 15 2013 |
1087 |
211.5 |
| May 08 2013 |
736 |
223.82 |
| May 08 2013 |
2143 |
261.97 |
| May 08 2013 |
935 |
214.71 |
| May 08 2013 |
1083 |
211.5 |
| May 01 2013 |
807 |
223.82 |
| May 01 2013 |
2230 |
261.97 |
| May 01 2013 |
940 |
212.94 |
| May 01 2013 |
1172 |
211.5 |
| Apr 24 2013 |
825 |
223.82 |
| Apr 24 2013 |
2248 |
261.97 |
| Apr 24 2013 |
823 |
206.67 |
| Apr 24 2013 |
1230 |
211.5 |
| Apr 17 2013 |
887 |
223.82 |
| Apr 17 2013 |
2316 |
261.97 |
| Apr 17 2013 |
868 |
206.67 |
| Apr 17 2013 |
1270 |
211.5 |
| Apr 10 2013 |
879 |
223.82 |
| Apr 10 2013 |
1715 |
242.45 |
| Apr 10 2013 |
886 |
206.67 |
| Apr 10 2013 |
1321 |
211.5 |
| Apr 03 2013 |
882 |
223.82 |
| Apr 03 2013 |
1762 |
242.45 |
| Apr 03 2013 |
887 |
206.67 |
| Apr 03 2013 |
1358 |
211.5 |
| Mar 27 2013 |
898 |
223.82 |
| Mar 27 2013 |
1949 |
246.99 |
| Mar 27 2013 |
911 |
206.67 |
| Mar 27 2013 |
1401 |
211.5 |
| Mar 20 2013 |
881 |
223.82 |
| Mar 20 2013 |
1962 |
246.99 |
| Mar 20 2013 |
909 |
206.67 |
| Mar 20 2013 |
1452 |
211.5 |
| Mar 13 2013 |
626 |
223.82 |
| Mar 13 2013 |
1051 |
236.99 |
| Mar 13 2013 |
1477 |
211.5 |
| Oct 19 2012 |
914 |
223.82 |
| Oct 19 2012 |
1813 |
246.99 |
| Oct 19 2012 |
966 |
219.08 |
| Oct 19 2012 |
1654 |
226.82 |
| Sep 23 2012 |
900 |
223.82 |
| Sep 23 2012 |
1826 |
246.99 |
| Sep 23 2012 |
953 |
219.08 |
| Sep 23 2012 |
1657 |
226.82 |
| Aug 31 2012 |
878 |
223.82 |
| Aug 31 2012 |
1810 |
246.99 |
| Aug 31 2012 |
959 |
219.08 |
| Aug 31 2012 |
1646 |
226.82 |
| Aug 24 2012 |
877 |
223.82 |
| Aug 24 2012 |
1806 |
246.99 |
| Aug 24 2012 |
967 |
219.08 |
| Aug 24 2012 |
1642 |
226.82 |
| Aug 10 2012 |
869 |
223.82 |
| Aug 10 2012 |
1808 |
246.99 |
| Aug 10 2012 |
989 |
219.08 |
| Aug 10 2012 |
1681 |
227.15 |
| Aug 03 2012 |
859 |
223.82 |
| Aug 03 2012 |
1799 |
246.99 |
| Aug 03 2012 |
989 |
219.08 |
| Aug 03 2012 |
1683 |
227.15 |
| Jul 27 2012 |
851 |
223.82 |
| Jul 27 2012 |
1785 |
246.99 |
| Jul 27 2012 |
995 |
219.08 |
| Jul 27 2012 |
1674 |
227.15 |
| Jul 06 2012 |
905 |
231.18 |
| Jul 06 2012 |
1716 |
245.33 |
| Jul 06 2012 |
1044 |
221.88 |
| Jul 06 2012 |
1563 |
224.45 |
| Jun 22 2012 |
608 |
205.38 |
| Jun 22 2012 |
1398 |
232.29 |
| Jun 22 2012 |
1066 |
221.87 |
| Jun 22 2012 |
1848 |
232.15 |
| Jun 15 2012 |
557 |
205.38 |
| Jun 15 2012 |
1366 |
232.29 |
| Jun 15 2012 |
1179 |
226.31 |
| Jun 15 2012 |
1908 |
232.24 |
| Jun 08 2012 |
564 |
205.38 |
| Jun 08 2012 |
1379 |
232.29 |
| Jun 08 2012 |
1173 |
225.55 |
| Jun 08 2012 |
2111 |
236.73 |
| Jun 01 2012 |
662 |
205.38 |
| Jun 01 2012 |
1447 |
232.29 |
| Jun 01 2012 |
1123 |
225.55 |
| Jun 01 2012 |
2143 |
236.73 |
| May 25 2012 |
406 |
179.57 |
| May 25 2012 |
1456 |
234.71 |
| May 25 2012 |
951 |
221.54 |
| May 25 2012 |
1865 |
231.31 |
| May 18 2012 |
482 |
179.57 |
| May 18 2012 |
1387 |
227.63 |
| May 18 2012 |
974 |
218.81 |
| May 18 2012 |
1720 |
224.76 |
| May 11 2012 |
483 |
179.57 |
| May 11 2012 |
1395 |
227.63 |
| May 11 2012 |
976 |
218.81 |
| May 11 2012 |
1748 |
224.76 |
| May 04 2012 |
449 |
179.57 |
| May 04 2012 |
1308 |
227.63 |
| May 04 2012 |
900 |
218.81 |
| May 04 2012 |
1714 |
224.76 |
| Apr 27 2012 |
421 |
179.57 |
| Apr 27 2012 |
1189 |
227.63 |
| Apr 27 2012 |
842 |
215.16 |
| Apr 27 2012 |
1641 |
221.84 |
| Apr 13 2012 |
460 |
195.54 |
| Apr 13 2012 |
869 |
221.3 |
| Apr 13 2012 |
753 |
217.51 |
| Apr 13 2012 |
1426 |
217.27 |
| Apr 06 2012 |
444 |
195.54 |
| Apr 06 2012 |
646 |
206.67 |
| Apr 06 2012 |
722 |
215.79 |
| Apr 06 2012 |
1136 |
206.95 |
| Mar 27 2012 |
484 |
195.54 |
| Mar 27 2012 |
644 |
206.67 |
| Mar 27 2012 |
719 |
212.91 |
| Mar 27 2012 |
1118 |
206.38 |
| Sep 23 2011 |
1013 |
221.33 |
| Sep 23 2011 |
1223 |
227.75 |
| Sep 23 2011 |
1056 |
207.21 |
| Sep 16 2011 |
1013 |
221.33 |
| Sep 16 2011 |
1231 |
227.75 |
| Sep 16 2011 |
1064 |
207.21 |
| Sep 10 2011 |
1181 |
231.04 |
| Sep 10 2011 |
1367 |
236.59 |
| Sep 10 2011 |
1405 |
222.36 |
| Sep 02 2011 |
1163 |
231.04 |
| Sep 02 2011 |
1367 |
236.59 |
| Sep 02 2011 |
1392 |
222.36 |
| Aug 26 2011 |
1165 |
231.04 |
| Aug 26 2011 |
1365 |
236.59 |
| Aug 26 2011 |
1395 |
222.36 |
| Aug 19 2011 |
1098 |
231.04 |
| Aug 19 2011 |
1313 |
236.59 |
| Aug 19 2011 |
1279 |
222.36 |
| Aug 12 2011 |
1097 |
231.04 |
| Aug 12 2011 |
1289 |
236.59 |
| Aug 12 2011 |
1280 |
222.36 |
| Aug 05 2011 |
1198 |
237.19 |
| Aug 05 2011 |
1296 |
236.59 |
| Aug 05 2011 |
1318 |
224.08 |
| Jul 29 2011 |
1200 |
237.19 |
| Jul 29 2011 |
1295 |
236.59 |
| Jul 29 2011 |
1318 |
224.08 |
| Jul 22 2011 |
1072 |
237.19 |
| Jul 22 2011 |
1178 |
236.59 |
| Jul 22 2011 |
1178 |
224.08 |
| Jul 15 2011 |
1029 |
237.19 |
| Jul 15 2011 |
1107 |
236.59 |
| Jul 15 2011 |
1131 |
224.08 |
| Jul 08 2011 |
1011 |
237.19 |
| Jul 08 2011 |
1116 |
236.59 |
| Jul 08 2011 |
1156 |
224.08 |
| Jul 01 2011 |
750 |
237.19 |
| Jul 01 2011 |
706 |
236.59 |
| Jul 01 2011 |
900 |
227.18 |
| Jun 17 2011 |
760 |
238.43 |
| Jun 17 2011 |
797 |
246.96 |
| Jun 17 2011 |
1109 |
238.32 |
| Jun 10 2011 |
718 |
238.43 |
| Jun 10 2011 |
895 |
246.96 |
| Jun 10 2011 |
1165 |
238.32 |
| Jun 03 2011 |
646 |
238.43 |
| Jun 03 2011 |
817 |
246.96 |
| Jun 03 2011 |
1079 |
238.32 |
| May 29 2011 |
649 |
238.43 |
| May 29 2011 |
812 |
246.96 |
| May 29 2011 |
1100 |
238.32 |
| May 06 2011 |
822 |
244.98 |
| May 06 2011 |
712 |
234.46 |
| May 06 2011 |
1202 |
237.28 |
| Apr 22 2011 |
935 |
244.98 |
| Apr 22 2011 |
791 |
234.46 |
| Apr 22 2011 |
1299 |
237.28 |
| Apr 01 2011 |
523 |
227.5 |
| Apr 01 2011 |
1020 |
244.98 |
| Apr 01 2011 |
1018 |
234.46 |
| Apr 01 2011 |
1396 |
237.28 |
| Jul 01 2010 |
1684 |
283.64 |
| Jul 01 2010 |
2421 |
307.73 |
| Jul 01 2010 |
2872 |
297.18 |
| Jun 15 2010 |
1657 |
283.64 |
| Jun 15 2010 |
2316 |
307.73 |
| Jun 15 2010 |
2752 |
297.18 |
| Jun 01 2010 |
1459 |
283.64 |
| Jun 01 2010 |
1998 |
307.73 |
| Jun 01 2010 |
2553 |
297.18 |
| May 15 2010 |
1347 |
283.64 |
| May 15 2010 |
1869 |
307.73 |
| May 15 2010 |
2400 |
297.18 |
| Apr 30 2010 |
1718 |
307.73 |
| Apr 30 2010 |
2289 |
297.18 |
| Apr 15 2010 |
1197 |
283.64 |
| Apr 15 2010 |
1558 |
307.73 |
| Apr 15 2010 |
2206 |
297.18 |
| Apr 02 2010 |
897 |
283.64 |
| Apr 02 2010 |
1288 |
307.73 |
| Apr 02 2010 |
1883 |
297.18 |
| Aug 30 2009 |
588 |
283.64 |
| Aug 30 2009 |
1007 |
307.73 |
| Aug 30 2009 |
1247 |
297.18 |
| Aug 15 2009 |
658 |
283.64 |
| Aug 15 2009 |
1013 |
307.73 |
| Aug 15 2009 |
1267 |
297.18 |
| Aug 01 2009 |
650 |
283.64 |
| Aug 01 2009 |
1042 |
307.73 |
| Aug 01 2009 |
1281 |
297.18 |
| Jul 15 2009 |
665 |
283.64 |
| Jul 15 2009 |
1052 |
307.73 |
| Jul 15 2009 |
1284 |
297.18 |
