Apr 26 2024 |
2211 |
322.84 |
Apr 26 2024 |
3141 |
322.84 |
Apr 24 2024 |
852 |
301.31 |
Apr 24 2024 |
2887 |
313.47 |
Apr 24 2024 |
3600 |
307.23 |
Apr 17 2024 |
849 |
301.31 |
Apr 17 2024 |
2883 |
313.47 |
Apr 17 2024 |
3734 |
307.23 |
Apr 10 2024 |
876 |
301.31 |
Apr 10 2024 |
2883 |
313.47 |
Apr 10 2024 |
3736 |
307.23 |
Apr 03 2024 |
885 |
301.31 |
Apr 03 2024 |
2870 |
313.47 |
Apr 03 2024 |
3746 |
307.23 |
Mar 27 2024 |
1636 |
309.66 |
Mar 27 2024 |
2858 |
313.47 |
Mar 27 2024 |
3578 |
303.95 |
Mar 21 2024 |
1646 |
309.66 |
Mar 21 2024 |
2866 |
313.47 |
Mar 21 2024 |
3568 |
303.95 |
Mar 14 2024 |
1627 |
309.66 |
Mar 14 2024 |
2854 |
313.47 |
Mar 14 2024 |
3526 |
303.95 |
Mar 07 2024 |
1626 |
309.66 |
Mar 07 2024 |
2872 |
313.47 |
Mar 07 2024 |
3528 |
303.95 |
Feb 29 2024 |
1667 |
309.66 |
Feb 29 2024 |
2874 |
313.47 |
Feb 29 2024 |
3547 |
303.95 |
Feb 22 2024 |
1667 |
309.66 |
Feb 22 2024 |
2867 |
313.47 |
Feb 22 2024 |
3564 |
303.95 |
Feb 15 2024 |
1890 |
317.92 |
Feb 15 2024 |
2881 |
313.47 |
Feb 15 2024 |
3552 |
303.95 |
Feb 08 2024 |
1873 |
317.92 |
Feb 08 2024 |
2873 |
313.47 |
Feb 08 2024 |
3522 |
303.95 |
Feb 01 2024 |
1756 |
317.92 |
Feb 01 2024 |
2907 |
313.47 |
Feb 01 2024 |
3446 |
303.95 |
Jan 25 2024 |
1743 |
317.92 |
Jan 25 2024 |
2898 |
313.47 |
Jan 25 2024 |
3440 |
303.95 |
Jan 18 2024 |
1743 |
317.92 |
Jan 18 2024 |
2886 |
313.47 |
Jan 18 2024 |
3434 |
303.95 |
Jan 11 2024 |
1743 |
317.92 |
Jan 11 2024 |
2885 |
313.47 |
Jan 11 2024 |
3434 |
303.95 |
Jan 04 2024 |
1743 |
317.92 |
Jan 04 2024 |
2885 |
313.47 |
Jan 04 2024 |
3435 |
303.95 |
Dec 28 2023 |
1743 |
317.92 |
Dec 28 2023 |
2887 |
313.47 |
Dec 28 2023 |
3435 |
303.95 |
Dec 21 2023 |
1743 |
317.92 |
Dec 21 2023 |
2887 |
313.47 |
Dec 21 2023 |
3435 |
303.95 |
Dec 14 2023 |
1743 |
317.92 |
Dec 14 2023 |
2886 |
313.47 |
Dec 14 2023 |
3435 |
303.95 |
Dec 07 2023 |
1743 |
317.92 |
Dec 07 2023 |
2886 |
313.47 |
Dec 07 2023 |
3435 |
303.95 |
Nov 30 2023 |
1739 |
317.92 |
Nov 30 2023 |
2885 |
313.47 |
Nov 30 2023 |
3438 |
303.95 |
Nov 23 2023 |
1739 |
317.92 |
Nov 23 2023 |
2885 |
313.47 |
Nov 23 2023 |
3435 |
303.95 |
Nov 16 2023 |
1739 |
317.92 |
Nov 16 2023 |
2885 |
313.47 |
Nov 16 2023 |
3429 |
303.95 |
Nov 09 2023 |
1740 |
317.92 |
Nov 09 2023 |
3119 |
320.57 |
Nov 09 2023 |
3367 |
302.63 |
Nov 02 2023 |
1740 |
317.92 |
Nov 02 2023 |
3119 |
320.57 |
Nov 02 2023 |
3367 |
302.63 |
Oct 26 2023 |
1734 |
317.92 |
Oct 26 2023 |
3127 |
320.57 |
Oct 26 2023 |
3370 |
302.63 |
Oct 19 2023 |
1734 |
317.92 |
Oct 19 2023 |
3126 |
320.57 |
Oct 19 2023 |
3338 |
302.63 |
Oct 12 2023 |
1734 |
317.92 |
Oct 12 2023 |
3124 |
320.57 |
Oct 12 2023 |
3339 |
302.63 |
Oct 05 2023 |
1735 |
317.92 |
Oct 05 2023 |
3125 |
320.57 |
Oct 05 2023 |
3271 |
302.63 |
Sep 28 2023 |
1774 |
317.92 |
Sep 28 2023 |
3121 |
320.57 |
Sep 28 2023 |
3297 |
302.63 |
Sep 21 2023 |
1773 |
317.92 |
Sep 21 2023 |
3115 |
320.57 |
Sep 21 2023 |
3297 |
302.63 |
Sep 14 2023 |
1789 |
317.92 |
Sep 14 2023 |
3125 |
320.57 |
Sep 14 2023 |
3301 |
302.63 |
Sep 07 2023 |
1794 |
317.92 |
Sep 07 2023 |
2518 |
302.27 |
Sep 07 2023 |
3297 |
302.63 |
Aug 31 2023 |
1801 |
317.92 |
Aug 31 2023 |
2549 |
302.27 |
Aug 31 2023 |
3339 |
302.63 |
Aug 24 2023 |
1828 |
317.92 |
Aug 24 2023 |
2552 |
302.27 |
Aug 24 2023 |
3323 |
302.63 |
Aug 17 2023 |
1824 |
317.92 |
Aug 17 2023 |
2572 |
302.27 |
Aug 17 2023 |
3343 |
302.63 |
Aug 10 2023 |
1831 |
317.92 |
Aug 10 2023 |
2583 |
302.27 |
Aug 10 2023 |
3364 |
302.63 |
Aug 03 2023 |
1829 |
317.92 |
Aug 03 2023 |
2563 |
302.27 |
Aug 03 2023 |
3360 |
302.63 |
Jul 27 2023 |
1846 |
317.92 |
Jul 27 2023 |
2570 |
302.27 |
Jul 27 2023 |
3359 |
302.63 |
Jul 20 2023 |
1864 |
317.92 |
Jul 20 2023 |
2490 |
298.57 |
Jul 20 2023 |
3762 |
311.77 |
Jul 13 2023 |
1870 |
317.92 |
Jul 13 2023 |
2514 |
298.57 |
Jul 13 2023 |
3805 |
311.77 |
Jul 06 2023 |
1892 |
317.92 |
Jul 06 2023 |
2532 |
298.57 |
Jul 06 2023 |
3820 |
311.77 |
Jun 29 2023 |
1891 |
317.92 |
Jun 29 2023 |
2527 |
298.57 |
Jun 29 2023 |
3817 |
311.77 |
Jun 22 2023 |
1894 |
317.92 |
Jun 22 2023 |
2542 |
298.57 |
Jun 22 2023 |
3822 |
311.77 |
Jun 15 2023 |
1906 |
317.92 |
Jun 15 2023 |
2567 |
298.57 |
Jun 15 2023 |
3828 |
311.77 |
Jun 08 2023 |
1933 |
317.92 |
Jun 08 2023 |
2578 |
298.57 |
Jun 08 2023 |
3850 |
311.77 |
Jun 01 2023 |
1948 |
317.92 |
Jun 01 2023 |
2557 |
298.57 |
Jun 01 2023 |
3848 |
311.77 |
May 25 2023 |
1934 |
317.92 |
May 25 2023 |
2548 |
298.57 |
May 25 2023 |
3835 |
311.77 |
May 18 2023 |
1924 |
317.92 |
May 18 2023 |
2558 |
298.57 |
May 18 2023 |
3842 |
311.77 |
May 11 2023 |
1903 |
317.92 |
May 11 2023 |
2544 |
298.57 |
May 11 2023 |
3811 |
311.77 |
May 04 2023 |
1852 |
317.92 |
May 04 2023 |
2508 |
298.57 |
May 04 2023 |
3744 |
311.77 |
Apr 27 2023 |
1825 |
317.92 |
Apr 27 2023 |
2509 |
298.57 |
Apr 27 2023 |
3734 |
311.77 |
Apr 20 2023 |
1862 |
319.55 |
Apr 20 2023 |
2488 |
298.57 |
Apr 20 2023 |
3728 |
311.77 |
Apr 13 2023 |
1812 |
319.55 |
Apr 13 2023 |
2474 |
298.57 |
Apr 13 2023 |
3698 |
311.77 |
Apr 06 2023 |
1805 |
319.55 |
Apr 06 2023 |
2481 |
298.57 |
Apr 06 2023 |
3698 |
311.77 |
Mar 30 2023 |
1787 |
319.55 |
Mar 30 2023 |
2477 |
298.57 |
Mar 30 2023 |
3699 |
311.77 |
Mar 23 2023 |
1780 |
319.55 |
Mar 23 2023 |
2457 |
298.57 |
Mar 23 2023 |
3677 |
311.77 |
Mar 16 2023 |
1767 |
319.55 |
Mar 16 2023 |
2441 |
298.57 |
Mar 16 2023 |
3654 |
311.77 |
Mar 09 2023 |
1718 |
319.55 |
Mar 09 2023 |
2615 |
305.58 |
Mar 09 2023 |
3902 |
318.35 |
Mar 02 2023 |
1705 |
319.55 |
Mar 02 2023 |
2613 |
305.58 |
Mar 02 2023 |
3887 |
318.35 |
Feb 23 2023 |
1703 |
319.55 |
Feb 23 2023 |
2612 |
305.58 |
Feb 23 2023 |
3881 |
318.35 |
Feb 16 2023 |
1661 |
319.55 |
Feb 16 2023 |
2591 |
305.58 |
Feb 16 2023 |
3836 |
318.35 |
Feb 09 2023 |
1661 |
319.55 |
Feb 09 2023 |
2585 |
305.58 |
Feb 09 2023 |
3832 |
318.35 |
Feb 02 2023 |
1664 |
319.55 |
Feb 02 2023 |
2575 |
305.58 |
Feb 02 2023 |
3816 |
318.35 |
Jan 26 2023 |
1664 |
319.55 |
Jan 26 2023 |
2565 |
305.58 |
Jan 26 2023 |
3812 |
318.35 |
Jan 19 2023 |
1664 |
319.55 |
Jan 19 2023 |
2554 |
305.58 |
Jan 19 2023 |
3809 |
318.35 |
Jan 12 2023 |
1664 |
319.55 |
Jan 12 2023 |
2554 |
305.58 |
Jan 12 2023 |
3809 |
318.35 |
Jan 05 2023 |
1664 |
319.55 |
Jan 05 2023 |
2554 |
305.58 |
Jan 05 2023 |
3809 |
318.35 |
Dec 29 2022 |
1664 |
319.55 |
Dec 29 2022 |
2553 |
305.58 |
Dec 29 2022 |
3809 |
318.35 |
Dec 22 2022 |
1664 |
319.55 |
Dec 22 2022 |
2553 |
305.58 |
Dec 22 2022 |
3809 |
318.35 |
Dec 15 2022 |
1660 |
319.55 |
Dec 15 2022 |
2552 |
305.58 |
Dec 15 2022 |
3809 |
318.35 |
Dec 08 2022 |
1660 |
319.55 |
Dec 08 2022 |
2549 |
305.58 |
Dec 08 2022 |
3806 |
318.35 |
Dec 01 2022 |
1660 |
319.55 |
Dec 01 2022 |
2549 |
305.58 |
Dec 01 2022 |
3806 |
318.35 |
Nov 24 2022 |
1660 |
319.55 |
Nov 24 2022 |
2549 |
305.58 |
Nov 24 2022 |
3806 |
318.35 |
Nov 17 2022 |
1658 |
319.55 |
Nov 17 2022 |
2547 |
305.58 |
Nov 17 2022 |
3810 |
318.35 |
Nov 10 2022 |
1659 |
319.55 |
Nov 10 2022 |
2547 |
305.58 |
Nov 10 2022 |
3811 |
318.35 |
Nov 03 2022 |
1660 |
319.55 |
Nov 03 2022 |
2543 |
305.58 |
Nov 03 2022 |
3800 |
318.35 |
Oct 27 2022 |
1660 |
319.55 |
Oct 27 2022 |
2536 |
305.58 |
Oct 27 2022 |
3797 |
318.35 |
Oct 20 2022 |
1663 |
319.55 |
Oct 20 2022 |
2536 |
305.58 |
Oct 20 2022 |
3797 |
318.35 |
Oct 13 2022 |
1660 |
319.55 |
Oct 13 2022 |
2536 |
305.58 |
Oct 13 2022 |
3794 |
318.35 |
Oct 06 2022 |
1660 |
319.55 |
Oct 06 2022 |
2535 |
305.58 |
Oct 06 2022 |
3795 |
318.35 |
Sep 29 2022 |
1656 |
319.55 |
Sep 29 2022 |
2539 |
305.58 |
Sep 29 2022 |
3794 |
318.35 |
Sep 22 2022 |
1656 |
319.55 |
Sep 22 2022 |
2538 |
305.58 |
Sep 22 2022 |
3792 |
318.35 |
Sep 15 2022 |
1656 |
319.55 |
Sep 15 2022 |
2535 |
305.58 |
Sep 15 2022 |
3790 |
318.35 |
Sep 08 2022 |
1656 |
319.55 |
Sep 08 2022 |
2519 |
305.58 |
Sep 08 2022 |
3781 |
318.35 |
Sep 01 2022 |
1641 |
319.55 |
Sep 01 2022 |
2486 |
305.58 |
Sep 01 2022 |
3732 |
318.35 |
Aug 25 2022 |
1624 |
319.55 |
Aug 25 2022 |
2469 |
305.58 |
Aug 25 2022 |
3702 |
318.35 |
Aug 18 2022 |
1590 |
319.55 |
Aug 18 2022 |
2464 |
305.58 |
Aug 18 2022 |
3679 |
318.35 |
Aug 11 2022 |
1586 |
319.55 |
Aug 11 2022 |
2444 |
305.58 |
Aug 11 2022 |
3652 |
318.35 |
Aug 04 2022 |
1574 |
319.55 |
Aug 04 2022 |
2443 |
305.58 |
Aug 04 2022 |
3639 |
318.35 |
Jul 28 2022 |
1553 |
319.55 |
Jul 28 2022 |
2294 |
301.59 |
Jul 28 2022 |
2681 |
291.9 |
Jul 21 2022 |
1627 |
324.11 |
Jul 21 2022 |
2245 |
301.59 |
Jul 21 2022 |
2816 |
296.89 |
Jul 14 2022 |
1621 |
324.11 |
Jul 14 2022 |
2240 |
301.59 |
Jul 14 2022 |
2817 |
296.89 |
Jul 07 2022 |
1593 |
324.11 |
Jul 07 2022 |
2221 |
301.59 |
Jul 07 2022 |
2795 |
296.89 |
Jun 30 2022 |
1577 |
324.11 |
Jun 30 2022 |
2206 |
301.59 |
Jun 30 2022 |
2781 |
296.89 |
Jun 23 2022 |
1573 |
324.11 |
Jun 23 2022 |
2185 |
301.59 |
Jun 23 2022 |
2766 |
296.89 |
Jun 16 2022 |
1544 |
324.11 |
Jun 16 2022 |
2113 |
301.59 |
Jun 16 2022 |
2702 |
296.89 |
Jun 09 2022 |
1528 |
324.11 |
Jun 09 2022 |
2103 |
301.59 |
Jun 09 2022 |
2636 |
296.89 |
Jun 02 2022 |
1489 |
324.11 |
Jun 02 2022 |
2032 |
301.59 |
Jun 02 2022 |
2590 |
296.89 |
May 26 2022 |
1464 |
324.11 |
May 26 2022 |
1998 |
301.59 |
May 26 2022 |
2517 |
296.89 |
May 19 2022 |
1413 |
324.11 |
May 19 2022 |
1954 |
301.59 |
May 19 2022 |
2483 |
296.89 |
May 12 2022 |
1407 |
324.11 |
May 12 2022 |
1950 |
301.59 |
May 12 2022 |
2473 |
296.89 |
May 05 2022 |
1354 |
324.11 |
May 05 2022 |
1894 |
301.59 |
May 05 2022 |
2415 |
296.89 |
Apr 28 2022 |
1318 |
324.11 |
Apr 28 2022 |
1852 |
301.59 |
Apr 28 2022 |
2388 |
296.89 |
Apr 21 2022 |
1223 |
324.11 |
Apr 21 2022 |
1774 |
301.59 |
Apr 21 2022 |
2317 |
296.89 |
Apr 14 2022 |
1115 |
334.37 |
Apr 14 2022 |
1754 |
301.59 |
Apr 14 2022 |
2419 |
303.48 |
Apr 07 2022 |
1141 |
334.37 |
Apr 07 2022 |
1731 |
301.59 |
Apr 07 2022 |
2388 |
303.48 |
Mar 31 2022 |
1143 |
334.37 |
Mar 31 2022 |
1725 |
301.59 |
Mar 31 2022 |
2377 |
303.48 |
Mar 24 2022 |
1126 |
334.37 |
Mar 24 2022 |
1689 |
301.59 |
Mar 24 2022 |
2350 |
303.48 |
Mar 17 2022 |
1126 |
334.37 |
Mar 17 2022 |
1674 |
301.59 |
Mar 17 2022 |
2339 |
303.48 |
Mar 10 2022 |
1133 |
334.37 |
Mar 10 2022 |
1663 |
301.59 |
Mar 10 2022 |
2309 |
303.48 |
Mar 03 2022 |
1067 |
334.37 |
Mar 03 2022 |
1659 |
301.59 |
Mar 03 2022 |
2291 |
303.48 |
Feb 24 2022 |
863 |
326.04 |
Feb 24 2022 |
1634 |
301.59 |
Feb 24 2022 |
2152 |
299.87 |
Feb 17 2022 |
798 |
326.04 |
Feb 17 2022 |
1530 |
301.59 |
Feb 17 2022 |
2036 |
299.87 |
Feb 10 2022 |
784 |
326.04 |
Feb 10 2022 |
1537 |
301.59 |
Feb 10 2022 |
2044 |
299.87 |
Feb 03 2022 |
769 |
326.04 |
Feb 03 2022 |
1543 |
301.59 |
Feb 03 2022 |
2048 |
299.87 |
Jan 27 2022 |
756 |
326.04 |
Jan 27 2022 |
1541 |
301.59 |
Jan 27 2022 |
2049 |
299.87 |
Jan 20 2022 |
765 |
326.04 |
Jan 20 2022 |
1544 |
301.59 |
Jan 20 2022 |
2048 |
299.87 |
Jan 13 2022 |
765 |
326.04 |
Jan 13 2022 |
1543 |
301.59 |
Jan 13 2022 |
2048 |
299.87 |
Jan 06 2022 |
765 |
326.04 |
Jan 06 2022 |
1543 |
301.59 |
Jan 06 2022 |
2048 |
299.87 |
Dec 30 2021 |
765 |
326.04 |
Dec 30 2021 |
1544 |
301.59 |
Dec 30 2021 |
2049 |
299.87 |
Dec 23 2021 |
765 |
326.04 |
Dec 23 2021 |
1544 |
301.59 |
Dec 23 2021 |
2049 |
299.87 |
Dec 16 2021 |
765 |
326.04 |
Dec 16 2021 |
1544 |
301.59 |
Dec 16 2021 |
2049 |
299.87 |
Dec 09 2021 |
765 |
326.04 |
Dec 09 2021 |
1544 |
301.59 |
Dec 09 2021 |
2049 |
299.87 |
Dec 02 2021 |
765 |
326.04 |
Dec 02 2021 |
1544 |
301.59 |
Dec 02 2021 |
2049 |
299.87 |
Nov 25 2021 |
765 |
326.04 |
Nov 25 2021 |
1544 |
301.59 |
Nov 25 2021 |
2049 |
299.87 |
Nov 18 2021 |
765 |
326.04 |
Nov 18 2021 |
1544 |
301.59 |
Nov 18 2021 |
2049 |
299.87 |
Nov 11 2021 |
766 |
326.04 |
Nov 11 2021 |
1544 |
301.59 |
Nov 11 2021 |
2049 |
299.87 |
Nov 04 2021 |
771 |
326.04 |
Nov 04 2021 |
1544 |
301.59 |
Nov 04 2021 |
2060 |
299.87 |
Oct 28 2021 |
771 |
326.04 |
Oct 28 2021 |
1544 |
301.59 |
Oct 28 2021 |
2060 |
299.87 |
Oct 21 2021 |
771 |
326.04 |
Oct 21 2021 |
1544 |
301.59 |
Oct 21 2021 |
2060 |
299.87 |
Oct 14 2021 |
771 |
326.04 |
Oct 14 2021 |
1544 |
301.59 |
Oct 14 2021 |
2061 |
299.87 |
Oct 07 2021 |
771 |
326.04 |
Oct 07 2021 |
1545 |
301.59 |
Oct 07 2021 |
2061 |
299.87 |
Sep 30 2021 |
758 |
326.04 |
Sep 30 2021 |
1528 |
301.59 |
Sep 30 2021 |
2026 |
299.87 |
Sep 23 2021 |
753 |
326.04 |
Sep 23 2021 |
1710 |
317.65 |
Sep 23 2021 |
2259 |
313.91 |
Sep 16 2021 |
746 |
326.04 |
Sep 16 2021 |
1694 |
317.65 |
Sep 16 2021 |
2200 |
313.91 |
Sep 09 2021 |
738 |
326.04 |
Sep 09 2021 |
1681 |
317.65 |
Sep 09 2021 |
2186 |
313.91 |
Sep 02 2021 |
753 |
326.04 |
Sep 02 2021 |
1595 |
317.65 |
Sep 02 2021 |
2084 |
313.91 |
Aug 26 2021 |
721 |
326.04 |
Aug 26 2021 |
1566 |
317.65 |
Aug 26 2021 |
2038 |
313.91 |
Aug 19 2021 |
712 |
326.04 |
Aug 19 2021 |
1401 |
317.65 |
Aug 19 2021 |
1895 |
313.91 |
Aug 12 2021 |
699 |
326.04 |
Aug 12 2021 |
1363 |
317.65 |
Aug 12 2021 |
1838 |
313.91 |
Aug 05 2021 |
668 |
326.04 |
Aug 05 2021 |
1323 |
317.65 |
Aug 05 2021 |
1742 |
313.91 |
Jul 29 2021 |
635 |
326.04 |
Jul 29 2021 |
1259 |
317.65 |
Jul 29 2021 |
1658 |
313.91 |
Jul 22 2021 |
551 |
326.04 |
Jul 22 2021 |
1759 |
354.51 |
Jul 22 2021 |
2099 |
339.01 |
Jul 15 2021 |
566 |
326.04 |
Jul 15 2021 |
2043 |
370.56 |
Jul 15 2021 |
2739 |
359.43 |
Jul 08 2021 |
542 |
326.04 |
Jul 08 2021 |
2039 |
370.56 |
Jul 08 2021 |
2706 |
359.43 |
Jul 01 2021 |
540 |
326.04 |
Jul 01 2021 |
2004 |
370.56 |
Jul 01 2021 |
2662 |
359.43 |
Jun 24 2021 |
521 |
326.04 |
Jun 24 2021 |
1972 |
370.56 |
Jun 24 2021 |
2624 |
359.43 |
Jun 17 2021 |
467 |
326.04 |
Jun 17 2021 |
1837 |
370.56 |
Jun 17 2021 |
2450 |
359.43 |
Jun 10 2021 |
435 |
326.04 |
Jun 10 2021 |
1707 |
370.56 |
Jun 10 2021 |
2236 |
359.43 |
Jun 03 2021 |
1744 |
348.71 |
May 27 2021 |
418 |
326.04 |
May 27 2021 |
696 |
360.04 |
May 27 2021 |
960 |
348.71 |
May 07 2021 |
1263 |
321.31 |
Apr 30 2021 |
448 |
326.04 |
Apr 30 2021 |
420 |
316.58 |
Apr 30 2021 |
714 |
321.31 |
Apr 23 2021 |
371 |
316.58 |
Apr 23 2021 |
546 |
316.58 |
Apr 16 2021 |
355 |
316.58 |
Apr 16 2021 |
479 |
316.58 |
May 01 2020 |
4486 |
413.05 |
May 01 2020 |
6878 |
413.05 |
Apr 24 2020 |
4669 |
413.05 |
Apr 24 2020 |
11650 |
488.29 |
Apr 24 2020 |
13363 |
463.21 |
Apr 17 2020 |
4879 |
413.05 |
Apr 17 2020 |
11727 |
488.29 |
Apr 17 2020 |
13653 |
463.21 |
Apr 10 2020 |
5031 |
413.05 |
Apr 10 2020 |
11989 |
488.29 |
Apr 10 2020 |
13966 |
463.21 |
Apr 03 2020 |
5232 |
413.05 |
Apr 03 2020 |
12624 |
492.86 |
Apr 03 2020 |
15499 |
472.91 |
Mar 27 2020 |
5474 |
413.05 |
Mar 27 2020 |
12908 |
492.86 |
Mar 27 2020 |
15886 |
472.91 |
Mar 20 2020 |
5581 |
413.05 |
Mar 20 2020 |
13103 |
492.86 |
Mar 20 2020 |
16116 |
472.91 |
Mar 13 2020 |
5700 |
413.05 |
Mar 13 2020 |
13195 |
492.86 |
Mar 13 2020 |
16347 |
472.91 |
Mar 06 2020 |
5795 |
413.05 |
Mar 06 2020 |
13271 |
492.86 |
Mar 06 2020 |
16501 |
472.91 |
Feb 28 2020 |
5878 |
413.05 |
Feb 28 2020 |
13252 |
492.86 |
Feb 28 2020 |
16529 |
472.91 |
Feb 21 2020 |
5782 |
413.05 |
Feb 21 2020 |
13087 |
492.86 |
Feb 21 2020 |
16352 |
472.91 |
Feb 14 2020 |
5804 |
413.05 |
Feb 14 2020 |
13137 |
492.86 |
Feb 14 2020 |
16407 |
472.91 |
Feb 07 2020 |
5802 |
413.05 |
Feb 07 2020 |
12028 |
480.75 |
Feb 07 2020 |
15592 |
467.21 |
Jan 31 2020 |
5829 |
413.05 |
Jan 31 2020 |
12044 |
480.75 |
Jan 31 2020 |
15638 |
467.21 |
Jan 24 2020 |
4736 |
400.44 |
Jan 24 2020 |
12074 |
480.75 |
Jan 24 2020 |
10985 |
432.78 |
Jan 17 2020 |
4747 |
400.44 |
Jan 17 2020 |
11978 |
480.75 |
Jan 17 2020 |
10925 |
432.78 |
Jan 10 2020 |
4747 |
400.44 |
Jan 10 2020 |
11976 |
480.75 |
Jan 10 2020 |
10927 |
432.78 |
Jan 03 2020 |
4749 |
400.44 |
Jan 03 2020 |
11983 |
480.75 |
Jan 03 2020 |
10935 |
432.78 |
Dec 27 2019 |
4749 |
400.44 |
Dec 27 2019 |
11973 |
480.75 |
Dec 27 2019 |
10932 |
432.78 |
Dec 20 2019 |
4749 |
400.44 |
Dec 20 2019 |
11973 |
480.75 |
Dec 20 2019 |
10932 |
432.78 |
Dec 13 2019 |
4748 |
400.44 |
Dec 13 2019 |
11974 |
480.75 |
Dec 13 2019 |
10934 |
432.78 |
Dec 06 2019 |
4748 |
400.44 |
Dec 06 2019 |
11959 |
480.75 |
Dec 06 2019 |
10922 |
432.78 |
Nov 29 2019 |
4748 |
400.44 |
Nov 29 2019 |
11921 |
480.75 |
Nov 29 2019 |
10927 |
432.78 |
Nov 22 2019 |
4748 |
400.44 |
Nov 22 2019 |
11921 |
480.75 |
Nov 22 2019 |
10927 |
432.78 |
Nov 15 2019 |
4748 |
400.44 |
Nov 15 2019 |
11922 |
480.75 |
Nov 15 2019 |
10932 |
432.78 |
Nov 08 2019 |
4741 |
400.44 |
Nov 08 2019 |
11924 |
480.75 |
Nov 08 2019 |
10890 |
432.78 |
Nov 01 2019 |
4641 |
400.44 |
Nov 01 2019 |
11918 |
480.75 |
Nov 01 2019 |
10744 |
432.78 |
Oct 25 2019 |
4641 |
400.44 |
Oct 25 2019 |
11936 |
480.75 |
Oct 25 2019 |
10759 |
432.78 |
Oct 18 2019 |
4654 |
400.44 |
Oct 18 2019 |
11936 |
480.75 |
Oct 18 2019 |
10772 |
432.78 |
Oct 11 2019 |
4644 |
400.44 |
Oct 11 2019 |
11936 |
480.75 |
Oct 11 2019 |
10769 |
432.78 |
Oct 04 2019 |
4647 |
400.44 |
Oct 04 2019 |
11953 |
480.75 |
Oct 04 2019 |
10760 |
432.78 |
Sep 27 2019 |
4647 |
400.44 |
Sep 27 2019 |
11947 |
480.75 |
Sep 27 2019 |
10870 |
432.78 |
Sep 20 2019 |
4641 |
400.44 |
Sep 20 2019 |
11958 |
480.75 |
Sep 20 2019 |
10875 |
432.78 |
Sep 13 2019 |
4700 |
400.44 |
Sep 13 2019 |
11933 |
480.75 |
Sep 13 2019 |
10887 |
432.78 |
Sep 06 2019 |
4789 |
400.44 |
Sep 06 2019 |
11955 |
480.75 |
Sep 06 2019 |
11065 |
432.78 |
Aug 30 2019 |
4829 |
400.44 |
Aug 30 2019 |
12063 |
480.75 |
Aug 30 2019 |
11142 |
432.78 |
Aug 23 2019 |
4882 |
400.44 |
Aug 23 2019 |
12137 |
480.75 |
Aug 23 2019 |
11256 |
432.78 |
Aug 16 2019 |
7075 |
424.84 |
Aug 16 2019 |
12131 |
480.75 |
Aug 16 2019 |
10459 |
427.11 |
Aug 09 2019 |
7093 |
424.84 |
Aug 09 2019 |
12180 |
480.75 |
Aug 09 2019 |
10485 |
427.11 |
Aug 02 2019 |
7155 |
424.84 |
Aug 02 2019 |
12318 |
480.75 |
Aug 02 2019 |
10560 |
427.11 |
Jul 26 2019 |
7188 |
424.84 |
Jul 26 2019 |
12388 |
480.75 |
Jul 26 2019 |
10639 |
427.11 |
Jul 19 2019 |
7321 |
424.84 |
Jul 19 2019 |
14020 |
499.01 |
Jul 19 2019 |
10683 |
427.11 |
Jul 12 2019 |
7350 |
424.84 |
Jul 12 2019 |
14216 |
499.01 |
Jul 12 2019 |
10821 |
427.11 |
Jul 05 2019 |
7528 |
424.84 |
Jul 05 2019 |
14606 |
499.01 |
Jul 05 2019 |
11120 |
427.11 |
Jun 28 2019 |
7603 |
424.84 |
Jun 28 2019 |
14761 |
499.01 |
Jun 28 2019 |
11278 |
427.11 |
Jun 21 2019 |
7595 |
424.84 |
Jun 21 2019 |
14748 |
499.01 |
Jun 21 2019 |
11171 |
427.11 |
Jun 14 2019 |
7596 |
424.84 |
Jun 14 2019 |
14933 |
499.01 |
Jun 14 2019 |
11252 |
427.11 |
Jun 07 2019 |
7664 |
424.84 |
Jun 07 2019 |
13692 |
483.43 |
Jun 07 2019 |
11388 |
427.11 |
May 31 2019 |
7651 |
424.84 |
May 31 2019 |
13656 |
483.43 |
May 31 2019 |
11417 |
427.11 |
May 24 2019 |
7626 |
424.84 |
May 24 2019 |
13688 |
483.43 |
May 24 2019 |
11452 |
427.11 |
May 17 2019 |
7644 |
424.84 |
May 17 2019 |
13759 |
483.43 |
May 17 2019 |
11471 |
427.11 |
May 10 2019 |
7689 |
424.84 |
May 10 2019 |
13732 |
483.43 |
May 10 2019 |
11429 |
427.11 |
May 03 2019 |
9226 |
439.33 |
May 03 2019 |
13748 |
483.43 |
May 03 2019 |
12725 |
435.81 |
Apr 26 2019 |
9331 |
439.33 |
Apr 26 2019 |
17353 |
526.3 |
Apr 26 2019 |
14646 |
451.31 |
Apr 19 2019 |
9244 |
439.33 |
Apr 19 2019 |
17532 |
526.3 |
Apr 19 2019 |
14598 |
451.31 |
Apr 18 2019 |
9252 |
439.33 |
Apr 18 2019 |
17564 |
526.3 |
Apr 12 2019 |
9254 |
439.33 |
Apr 12 2019 |
17757 |
526.3 |
Apr 12 2019 |
14661 |
451.31 |
Apr 05 2019 |
8865 |
439.33 |
Apr 05 2019 |
17819 |
532.38 |
Apr 05 2019 |
14249 |
451.31 |
Mar 29 2019 |
8802 |
439.33 |
Mar 29 2019 |
17599 |
532.38 |
Mar 29 2019 |
14105 |
451.31 |
Mar 22 2019 |
5791 |
460.04 |
Mar 22 2019 |
10734 |
460.44 |
Mar 22 2019 |
17281 |
532.15 |
Mar 22 2019 |
13950 |
451.31 |
Mar 15 2019 |
6044 |
460.04 |
Mar 15 2019 |
10874 |
460.44 |
Mar 15 2019 |
17161 |
532.15 |
Mar 15 2019 |
13963 |
451.31 |
Mar 08 2019 |
5800 |
460.04 |
Mar 08 2019 |
10723 |
460.86 |
Mar 08 2019 |
17034 |
532.15 |
Mar 08 2019 |
12901 |
444.99 |
Mar 01 2019 |
5926 |
460.04 |
Mar 01 2019 |
10803 |
460.86 |
Mar 01 2019 |
16624 |
525.97 |
Mar 01 2019 |
12963 |
444.99 |
Feb 22 2019 |
5930 |
460.04 |
Feb 22 2019 |
10845 |
460.86 |
Feb 22 2019 |
16644 |
525.97 |
Feb 22 2019 |
13020 |
444.99 |
Feb 15 2019 |
5918 |
460.04 |
Feb 15 2019 |
10790 |
460.86 |
Feb 15 2019 |
16559 |
525.97 |
Feb 15 2019 |
12908 |
444.99 |
Feb 08 2019 |
7379 |
498.42 |
Feb 08 2019 |
10740 |
460.86 |
Feb 08 2019 |
18365 |
560.87 |
Feb 08 2019 |
14068 |
454.93 |
Feb 01 2019 |
7401 |
498.42 |
Feb 01 2019 |
10745 |
460.86 |
Feb 01 2019 |
18393 |
560.87 |
Feb 01 2019 |
14071 |
454.93 |
Jan 25 2019 |
7401 |
498.42 |
Jan 25 2019 |
13208 |
489.62 |
Jan 25 2019 |
18391 |
560.87 |
Jan 25 2019 |
17409 |
482.12 |
Jan 18 2019 |
7430 |
498.42 |
Jan 18 2019 |
13271 |
489.62 |
Jan 18 2019 |
18414 |
560.87 |
Jan 18 2019 |
17447 |
482.12 |
Jan 11 2019 |
7430 |
498.42 |
Jan 11 2019 |
13271 |
489.62 |
Jan 11 2019 |
18384 |
560.87 |
Jan 11 2019 |
17434 |
482.12 |
Jan 04 2019 |
7430 |
498.42 |
Jan 04 2019 |
13272 |
489.62 |
Jan 04 2019 |
18403 |
560.87 |
Jan 04 2019 |
17441 |
482.12 |
Dec 28 2018 |
7433 |
498.42 |
Dec 28 2018 |
13272 |
489.62 |
Dec 28 2018 |
18403 |
560.87 |
Dec 28 2018 |
17441 |
482.12 |
Dec 21 2018 |
7433 |
498.42 |
Dec 21 2018 |
13272 |
489.62 |
Dec 21 2018 |
18403 |
560.87 |
Dec 21 2018 |
17441 |
482.12 |
Dec 14 2018 |
7433 |
498.42 |
Dec 14 2018 |
13272 |
489.62 |
Dec 14 2018 |
18403 |
560.87 |
Dec 14 2018 |
17441 |
482.12 |
Dec 07 2018 |
7405 |
498.42 |
Dec 07 2018 |
13272 |
489.62 |
Dec 07 2018 |
18390 |
560.87 |
Dec 07 2018 |
17435 |
482.12 |
Nov 30 2018 |
7405 |
498.42 |
Nov 30 2018 |
13272 |
489.62 |
Nov 30 2018 |
18390 |
560.87 |
Nov 30 2018 |
17435 |
482.12 |
Nov 23 2018 |
7408 |
498.42 |
Nov 23 2018 |
13272 |
489.62 |
Nov 23 2018 |
18390 |
560.87 |
Nov 23 2018 |
17435 |
482.12 |
Nov 16 2018 |
7408 |
498.42 |
Nov 16 2018 |
13272 |
489.62 |
Nov 16 2018 |
18390 |
560.87 |
Nov 16 2018 |
17435 |
482.12 |
Nov 09 2018 |
7408 |
498.42 |
Nov 09 2018 |
13273 |
489.62 |
Nov 09 2018 |
18390 |
560.87 |
Nov 09 2018 |
17436 |
482.12 |
Nov 02 2018 |
7408 |
498.42 |
Nov 02 2018 |
13273 |
489.62 |
Nov 02 2018 |
18390 |
560.87 |
Nov 02 2018 |
17401 |
482.12 |
Oct 26 2018 |
7408 |
498.42 |
Oct 26 2018 |
13268 |
489.62 |
Oct 26 2018 |
18390 |
560.87 |
Oct 26 2018 |
17396 |
482.12 |
Oct 19 2018 |
7408 |
498.42 |
Oct 19 2018 |
13293 |
489.62 |
Oct 19 2018 |
18390 |
560.87 |
Oct 19 2018 |
17411 |
482.12 |
Oct 12 2018 |
7392 |
498.42 |
Oct 12 2018 |
13244 |
489.62 |
Oct 12 2018 |
18359 |
560.87 |
Oct 12 2018 |
17343 |
482.12 |
Oct 05 2018 |
7392 |
498.42 |
Oct 05 2018 |
13270 |
489.62 |
Oct 05 2018 |
18306 |
560.87 |
Oct 05 2018 |
17468 |
482.12 |
Sep 28 2018 |
7401 |
498.42 |
Sep 28 2018 |
12966 |
489.62 |
Sep 28 2018 |
18315 |
560.87 |
Sep 28 2018 |
17046 |
482.12 |
Sep 21 2018 |
7318 |
498.42 |
Sep 21 2018 |
12935 |
489.62 |
Sep 21 2018 |
18258 |
560.87 |
Sep 21 2018 |
17025 |
482.12 |
Sep 14 2018 |
7491 |
498.42 |
Sep 14 2018 |
12986 |
489.62 |
Sep 14 2018 |
18340 |
560.87 |
Sep 14 2018 |
17075 |
482.12 |
Sep 07 2018 |
7525 |
498.42 |
Sep 07 2018 |
13227 |
489.62 |
Sep 07 2018 |
18481 |
560.87 |
Sep 07 2018 |
17407 |
482.12 |
Aug 31 2018 |
7619 |
498.42 |
Aug 31 2018 |
13270 |
489.62 |
Aug 31 2018 |
18574 |
560.87 |
Aug 31 2018 |
17493 |
482.12 |
Aug 24 2018 |
7725 |
498.42 |
Aug 24 2018 |
13331 |
489.62 |
Aug 24 2018 |
18382 |
560.87 |
Aug 24 2018 |
17463 |
482.12 |
Aug 17 2018 |
7710 |
498.42 |
Aug 17 2018 |
14372 |
504.21 |
Aug 17 2018 |
18690 |
560.87 |
Aug 17 2018 |
19010 |
493.64 |
Aug 10 2018 |
7705 |
498.42 |
Aug 10 2018 |
14386 |
504.21 |
Aug 10 2018 |
18661 |
560.87 |
Aug 10 2018 |
19125 |
493.64 |
Aug 03 2018 |
7753 |
498.42 |
Aug 03 2018 |
14581 |
504.21 |
Aug 03 2018 |
18866 |
560.87 |
Aug 03 2018 |
19317 |
493.64 |
Jul 27 2018 |
7844 |
498.42 |
Jul 27 2018 |
14762 |
504.21 |
Jul 27 2018 |
18897 |
560.87 |
Jul 27 2018 |
19359 |
493.64 |
Jul 20 2018 |
7989 |
498.42 |
Jul 20 2018 |
14700 |
504.21 |
Jul 20 2018 |
18980 |
558.08 |
Jul 20 2018 |
19608 |
493.64 |
Jul 13 2018 |
8082 |
498.42 |
Jul 13 2018 |
14902 |
504.21 |
Jul 13 2018 |
18747 |
558.08 |
Jul 13 2018 |
19419 |
493.64 |
Jul 06 2018 |
8069 |
498.42 |
Jul 06 2018 |
14729 |
504.21 |
Jul 06 2018 |
18821 |
558.08 |
Jul 06 2018 |
19193 |
493.64 |
Jun 29 2018 |
8045 |
498.42 |
Jun 29 2018 |
14739 |
504.21 |
Jun 29 2018 |
18768 |
558.08 |
Jun 29 2018 |
19198 |
493.64 |
Jun 22 2018 |
8144 |
498.42 |
Jun 22 2018 |
15003 |
504.21 |
Jun 22 2018 |
19101 |
558.08 |
Jun 22 2018 |
19507 |
493.64 |
Jun 15 2018 |
8163 |
498.42 |
Jun 15 2018 |
15118 |
504.21 |
Jun 15 2018 |
18936 |
558.08 |
Jun 15 2018 |
19574 |
493.64 |
Jun 08 2018 |
8264 |
498.42 |
Jun 08 2018 |
14051 |
489.34 |
Jun 08 2018 |
19218 |
559.64 |
Jun 08 2018 |
19264 |
489.26 |
Jun 01 2018 |
8219 |
498.42 |
Jun 01 2018 |
14445 |
489.34 |
Jun 01 2018 |
19394 |
559.64 |
Jun 01 2018 |
19628 |
489.26 |
May 25 2018 |
8229 |
498.42 |
May 25 2018 |
14495 |
489.34 |
May 25 2018 |
19429 |
559.64 |
May 25 2018 |
19802 |
489.26 |
May 18 2018 |
8133 |
498.42 |
May 18 2018 |
14625 |
489.34 |
May 18 2018 |
19426 |
559.64 |
May 18 2018 |
19872 |
489.26 |
May 11 2018 |
8078 |
498.42 |
May 11 2018 |
14663 |
489.34 |
May 11 2018 |
19320 |
559.64 |
May 11 2018 |
19991 |
489.26 |
May 04 2018 |
8143 |
498.42 |
May 04 2018 |
16403 |
507.36 |
May 04 2018 |
19545 |
559.64 |
May 04 2018 |
21849 |
504.28 |
Apr 27 2018 |
8243 |
498.42 |
Apr 27 2018 |
16271 |
507.36 |
Apr 27 2018 |
19630 |
559.64 |
Apr 27 2018 |
21751 |
504.28 |
Apr 20 2018 |
8199 |
498.42 |
Apr 20 2018 |
16287 |
507.36 |
Apr 20 2018 |
19838 |
559.64 |
Apr 20 2018 |
21914 |
504.28 |
Apr 13 2018 |
8035 |
498.42 |
Apr 13 2018 |
16101 |
507.36 |
Apr 13 2018 |
19813 |
559.64 |
Apr 13 2018 |
21799 |
504.28 |
Apr 06 2018 |
8060 |
498.42 |
Apr 06 2018 |
16463 |
507.36 |
Apr 06 2018 |
19681 |
559.64 |
Apr 06 2018 |
21888 |
504.28 |
Mar 30 2018 |
8040 |
498.42 |
Mar 30 2018 |
16848 |
507.36 |
Mar 30 2018 |
19820 |
559.64 |
Mar 30 2018 |
22208 |
504.28 |
Mar 23 2018 |
8935 |
536.8 |
Mar 23 2018 |
18635 |
528.7 |
Mar 23 2018 |
20984 |
588.06 |
Mar 23 2018 |
24103 |
520.22 |
Mar 16 2018 |
8809 |
536.8 |
Mar 16 2018 |
18485 |
528.7 |
Mar 16 2018 |
21017 |
588.06 |
Mar 16 2018 |
24082 |
520.22 |
Mar 09 2018 |
8731 |
536.8 |
Mar 09 2018 |
19659 |
549.78 |
Mar 09 2018 |
27463 |
560.42 |
Mar 02 2018 |
9056 |
536.8 |
Mar 02 2018 |
19760 |
549.78 |
Mar 02 2018 |
27793 |
560.42 |
Feb 23 2018 |
9247 |
536.8 |
Feb 23 2018 |
19945 |
549.78 |
Feb 23 2018 |
28021 |
560.42 |
Feb 16 2018 |
9197 |
536.8 |
Feb 16 2018 |
19999 |
549.78 |
Feb 16 2018 |
27994 |
560.42 |
Feb 09 2018 |
13777 |
472.26 |
Feb 09 2018 |
18655 |
472.26 |
Feb 02 2018 |
13720 |
472.26 |
Feb 02 2018 |
18562 |
472.26 |
Jan 26 2018 |
13775 |
472.26 |
Jan 26 2018 |
18609 |
472.26 |
Jan 19 2018 |
13782 |
472.26 |
Jan 19 2018 |
18610 |
472.26 |
Jan 12 2018 |
13807 |
472.26 |
Jan 12 2018 |
18601 |
472.26 |
Jan 05 2018 |
13807 |
472.26 |
Jan 05 2018 |
18629 |
472.26 |
Dec 29 2017 |
13806 |
472.26 |
Dec 29 2017 |
18629 |
472.26 |
Dec 22 2017 |
13806 |
472.26 |
Dec 22 2017 |
18631 |
472.26 |
Dec 15 2017 |
13806 |
472.26 |
Dec 15 2017 |
18624 |
472.26 |
Dec 08 2017 |
13806 |
472.26 |
Dec 08 2017 |
18624 |
472.26 |
Dec 01 2017 |
13806 |
472.26 |
Dec 01 2017 |
18624 |
472.26 |
Nov 24 2017 |
13806 |
472.26 |
Nov 24 2017 |
18624 |
472.26 |
Nov 17 2017 |
13807 |
472.26 |
Nov 17 2017 |
18625 |
472.26 |
Nov 10 2017 |
13821 |
472.26 |
Nov 10 2017 |
18636 |
472.26 |
Nov 03 2017 |
13821 |
472.26 |
Nov 03 2017 |
18637 |
472.26 |
Oct 27 2017 |
13843 |
472.26 |
Oct 27 2017 |
18671 |
472.26 |
Oct 20 2017 |
13760 |
472.26 |
Oct 20 2017 |
18608 |
472.26 |
Oct 13 2017 |
13803 |
472.26 |
Oct 13 2017 |
18632 |
472.26 |
Oct 06 2017 |
13802 |
472.26 |
Oct 06 2017 |
18630 |
472.26 |
Sep 29 2017 |
13800 |
472.26 |
Sep 29 2017 |
18544 |
472.26 |
Sep 22 2017 |
13993 |
472.26 |
Sep 22 2017 |
18719 |
472.26 |
Sep 15 2017 |
13996 |
472.26 |
Sep 15 2017 |
18788 |
472.26 |
Sep 08 2017 |
13916 |
472.26 |
Sep 08 2017 |
18917 |
472.26 |
Sep 01 2017 |
13951 |
472.26 |
Sep 01 2017 |
18984 |
472.26 |
Aug 25 2017 |
14291 |
472.26 |
Aug 25 2017 |
19346 |
472.26 |
Aug 18 2017 |
14340 |
472.26 |
Aug 18 2017 |
19454 |
472.26 |
Aug 11 2017 |
14401 |
472.26 |
Aug 11 2017 |
19487 |
472.26 |
Aug 04 2017 |
14480 |
472.26 |
Aug 04 2017 |
19677 |
472.26 |
Jul 28 2017 |
14572 |
472.26 |
Jul 28 2017 |
19807 |
472.26 |
Jul 21 2017 |
14638 |
472.26 |
Jul 21 2017 |
19930 |
472.26 |
Jul 14 2017 |
14738 |
472.26 |
Jul 14 2017 |
20014 |
472.26 |
Jul 07 2017 |
14817 |
472.26 |
Jul 07 2017 |
20078 |
472.26 |
Jun 30 2017 |
14836 |
472.26 |
Jun 30 2017 |
20148 |
472.26 |
Jun 23 2017 |
15023 |
472.26 |
Jun 23 2017 |
20289 |
472.26 |
Jun 16 2017 |
15060 |
472.26 |
Jun 16 2017 |
21804 |
549.01 |
Jun 16 2017 |
25135 |
510.64 |
Jun 09 2017 |
21900 |
549.01 |
Jun 09 2017 |
28896 |
549.01 |
Jun 02 2017 |
21932 |
549.01 |
Jun 02 2017 |
29275 |
549.01 |
May 26 2017 |
22157 |
549.01 |
May 26 2017 |
29452 |
549.01 |
May 19 2017 |
22209 |
549.01 |
May 19 2017 |
29860 |
549.01 |
May 12 2017 |
22359 |
549.01 |
May 12 2017 |
29982 |
549.01 |
May 05 2017 |
22299 |
549.01 |
May 05 2017 |
29910 |
549.01 |
Apr 28 2017 |
21992 |
549.01 |
Apr 28 2017 |
29513 |
549.01 |
Apr 21 2017 |
22275 |
549.01 |
Apr 21 2017 |
29819 |
549.01 |
Apr 14 2017 |
22281 |
549.01 |
Apr 14 2017 |
29813 |
549.01 |
Apr 07 2017 |
22455 |
549.01 |
Apr 07 2017 |
29500 |
549.01 |
Mar 31 2017 |
22814 |
549.01 |
Mar 31 2017 |
29714 |
549.01 |
Mar 24 2017 |
22525 |
549.01 |
Mar 24 2017 |
29219 |
549.01 |
Mar 17 2017 |
22626 |
549.01 |
Mar 17 2017 |
29415 |
549.01 |
Mar 10 2017 |
22744 |
549.01 |
Mar 10 2017 |
29412 |
549.01 |
Mar 03 2017 |
22605 |
549.01 |
Mar 03 2017 |
29238 |
549.01 |
Feb 24 2017 |
22473 |
549.01 |
Feb 24 2017 |
29267 |
549.01 |
Feb 17 2017 |
22180 |
549.01 |
Feb 17 2017 |
29187 |
549.01 |
Feb 10 2017 |
22220 |
549.01 |
Feb 10 2017 |
29313 |
549.01 |
Feb 03 2017 |
22231 |
549.01 |
Feb 03 2017 |
29267 |
549.01 |
Jan 27 2017 |
22269 |
549.01 |
Jan 27 2017 |
29266 |
549.01 |
Jan 20 2017 |
22259 |
549.01 |
Jan 20 2017 |
29226 |
549.01 |
Jan 13 2017 |
22278 |
549.01 |
Jan 13 2017 |
29207 |
549.01 |
Jan 06 2017 |
22286 |
549.01 |
Jan 06 2017 |
29214 |
549.01 |
Dec 30 2016 |
22297 |
549.01 |
Dec 30 2016 |
29225 |
549.01 |
Dec 23 2016 |
22297 |
549.01 |
Dec 23 2016 |
29225 |
549.01 |
Dec 16 2016 |
22282 |
549.01 |
Dec 16 2016 |
29217 |
549.01 |
Dec 09 2016 |
22276 |
549.01 |
Dec 09 2016 |
29213 |
549.01 |
Dec 02 2016 |
22276 |
549.01 |
Dec 02 2016 |
29214 |
549.01 |
Nov 25 2016 |
22272 |
549.01 |
Nov 25 2016 |
29211 |
549.01 |
Nov 18 2016 |
22272 |
549.01 |
Nov 18 2016 |
29211 |
549.01 |
Nov 11 2016 |
22272 |
549.01 |
Nov 11 2016 |
29180 |
549.01 |
Nov 04 2016 |
22272 |
549.01 |
Nov 04 2016 |
29180 |
549.01 |
Oct 28 2016 |
22273 |
549.01 |
Oct 28 2016 |
29194 |
549.01 |
Oct 21 2016 |
22270 |
549.01 |
Oct 21 2016 |
29210 |
549.01 |
Oct 14 2016 |
22180 |
549.01 |
Oct 14 2016 |
29163 |
549.01 |
Oct 07 2016 |
22210 |
549.01 |
Oct 07 2016 |
29208 |
549.01 |
Sep 30 2016 |
20680 |
524.51 |
Sep 30 2016 |
26965 |
524.51 |
Sep 23 2016 |
20728 |
524.51 |
Sep 23 2016 |
26780 |
524.51 |
Sep 16 2016 |
20841 |
524.51 |
Sep 16 2016 |
26809 |
524.51 |
Sep 09 2016 |
20930 |
524.51 |
Sep 09 2016 |
26902 |
524.51 |
Sep 02 2016 |
21100 |
524.51 |
Sep 02 2016 |
27054 |
524.51 |
Aug 26 2016 |
21158 |
524.51 |
Aug 26 2016 |
26877 |
524.51 |
Aug 19 2016 |
21195 |
524.51 |
Aug 19 2016 |
26878 |
524.51 |
Aug 12 2016 |
21475 |
524.51 |
Aug 12 2016 |
29089 |
524.51 |
Aug 05 2016 |
21325 |
524.51 |
Aug 05 2016 |
29199 |
524.51 |
Jul 29 2016 |
21386 |
524.51 |
Jul 29 2016 |
29422 |
524.51 |
Jul 22 2016 |
21647 |
524.51 |
Jul 22 2016 |
29709 |
524.51 |
Jun 22 2016 |
21908 |
524.51 |
Jun 22 2016 |
30788 |
524.51 |
Jun 15 2016 |
19977 |
500 |
Jun 15 2016 |
28153 |
500 |
Jun 08 2016 |
20129 |
500 |
Jun 08 2016 |
28289 |
500 |
Jun 01 2016 |
20187 |
500 |
Jun 01 2016 |
28571 |
500 |
May 25 2016 |
20076 |
500 |
May 25 2016 |
28364 |
500 |
May 18 2016 |
20259 |
500 |
May 18 2016 |
28608 |
500 |
May 11 2016 |
20194 |
500 |
May 11 2016 |
28616 |
500 |
May 04 2016 |
20080 |
500 |
May 04 2016 |
28502 |
500 |
Apr 27 2016 |
20385 |
500 |
Apr 27 2016 |
28911 |
500 |
Apr 20 2016 |
20397 |
500 |
Apr 20 2016 |
28841 |
500 |
Apr 13 2016 |
20228 |
500 |
Apr 13 2016 |
28828 |
500 |
Apr 06 2016 |
20341 |
500 |
Apr 06 2016 |
29064 |
500 |
Mar 30 2016 |
20261 |
500 |
Mar 30 2016 |
28890 |
500 |
Mar 23 2016 |
20232 |
500 |
Mar 23 2016 |
28992 |
500 |
Mar 16 2016 |
20180 |
500 |
Mar 16 2016 |
29025 |
500 |
Mar 09 2016 |
20054 |
500 |
Mar 09 2016 |
29177 |
500 |
Mar 02 2016 |
20003 |
500 |
Mar 02 2016 |
28896 |
500 |
Feb 24 2016 |
19913 |
500 |
Feb 24 2016 |
28765 |
500 |
Feb 17 2016 |
20012 |
500 |
Feb 17 2016 |
29047 |
500 |
Feb 10 2016 |
19957 |
500 |
Feb 10 2016 |
28945 |
500 |
Feb 03 2016 |
19933 |
500 |
Feb 03 2016 |
28916 |
500 |
Jan 27 2016 |
19849 |
500 |
Jan 27 2016 |
28884 |
500 |
Jan 20 2016 |
19891 |
500 |
Jan 20 2016 |
28881 |
500 |
Jan 13 2016 |
19938 |
500 |
Jan 13 2016 |
28923 |
500 |
Jan 06 2016 |
19952 |
500 |
Jan 06 2016 |
28936 |
500 |
Dec 30 2015 |
19937 |
500 |
Dec 30 2015 |
28919 |
500 |
Dec 23 2015 |
19936 |
500 |
Dec 23 2015 |
28917 |
500 |
Dec 16 2015 |
19936 |
500 |
Dec 16 2015 |
28917 |
500 |
Dec 09 2015 |
19946 |
500 |
Dec 09 2015 |
28923 |
500 |
Dec 02 2015 |
19948 |
500 |
Dec 02 2015 |
28925 |
500 |
Nov 25 2015 |
19948 |
500 |
Nov 25 2015 |
28926 |
500 |
Nov 18 2015 |
19948 |
500 |
Nov 18 2015 |
28925 |
500 |
Nov 11 2015 |
19948 |
500 |
Nov 11 2015 |
28903 |
500 |
Nov 04 2015 |
19948 |
500 |
Nov 04 2015 |
28904 |
500 |
Oct 28 2015 |
19913 |
500 |
Oct 28 2015 |
28862 |
500 |
Oct 21 2015 |
19935 |
500 |
Oct 21 2015 |
28827 |
500 |
Oct 14 2015 |
19919 |
500 |
Oct 14 2015 |
28798 |
500 |
Aug 06 2014 |
13339 |
426.69 |
Aug 06 2014 |
19670 |
426.69 |
Jul 30 2014 |
13346 |
426.69 |
Jul 30 2014 |
19811 |
426.69 |
Jul 23 2014 |
13260 |
426.69 |
Jul 23 2014 |
19685 |
426.69 |
Jul 16 2014 |
13405 |
426.69 |
Jul 16 2014 |
19680 |
426.69 |
Jul 09 2014 |
13477 |
426.69 |
Jul 09 2014 |
19662 |
426.69 |
Jul 02 2014 |
13550 |
426.69 |
Jul 02 2014 |
19843 |
426.69 |
Jun 25 2014 |
13635 |
426.69 |
Jun 25 2014 |
19905 |
426.69 |
Jun 18 2014 |
13688 |
426.69 |
Jun 18 2014 |
19908 |
426.69 |
Jun 11 2014 |
13637 |
426.69 |
Jun 11 2014 |
20140 |
426.69 |
Jun 04 2014 |
13715 |
426.69 |
Jun 04 2014 |
20323 |
426.69 |
May 28 2014 |
13663 |
426.69 |
May 28 2014 |
20301 |
426.69 |
May 21 2014 |
13698 |
426.69 |
May 21 2014 |
20402 |
426.69 |
May 14 2014 |
13817 |
426.69 |
May 14 2014 |
20506 |
426.69 |
May 07 2014 |
13431 |
426.69 |
May 07 2014 |
20209 |
426.69 |
Apr 30 2014 |
13894 |
426.69 |
Apr 30 2014 |
20695 |
426.69 |
Apr 23 2014 |
14180 |
426.69 |
Apr 23 2014 |
20989 |
426.69 |
Apr 16 2014 |
14191 |
426.69 |
Apr 16 2014 |
20866 |
426.69 |
Apr 09 2014 |
14718 |
426.69 |
Apr 09 2014 |
21194 |
426.69 |
Apr 02 2014 |
14761 |
426.69 |
Apr 02 2014 |
20833 |
426.69 |
Mar 26 2014 |
14480 |
426.69 |
Mar 26 2014 |
20795 |
426.69 |
Mar 19 2014 |
14413 |
426.69 |
Mar 19 2014 |
20775 |
426.69 |
Mar 12 2014 |
14444 |
426.69 |
Mar 12 2014 |
20840 |
426.69 |
Mar 05 2014 |
14235 |
426.69 |
Mar 05 2014 |
20729 |
426.69 |
Feb 26 2014 |
14170 |
426.69 |
Feb 26 2014 |
20739 |
426.69 |
Feb 19 2014 |
14226 |
426.69 |
Feb 19 2014 |
20787 |
426.69 |
Feb 12 2014 |
14206 |
426.69 |
Feb 12 2014 |
20736 |
426.69 |
Feb 05 2014 |
14238 |
426.69 |
Feb 05 2014 |
20813 |
426.69 |
Jan 29 2014 |
14174 |
426.69 |
Jan 29 2014 |
20835 |
426.69 |
Jan 22 2014 |
14110 |
426.69 |
Jan 22 2014 |
20759 |
426.69 |
Jan 15 2014 |
14117 |
426.69 |
Jan 15 2014 |
20794 |
426.69 |
Jan 08 2014 |
14030 |
426.69 |
Jan 08 2014 |
20731 |
426.69 |
Jan 01 2014 |
14030 |
426.69 |
Jan 01 2014 |
20732 |
426.69 |
Dec 25 2013 |
14030 |
426.69 |
Dec 25 2013 |
20740 |
426.69 |
Dec 18 2013 |
14030 |
426.69 |
Dec 18 2013 |
20740 |
426.69 |
Dec 11 2013 |
14031 |
426.69 |
Dec 11 2013 |
20741 |
426.69 |
Dec 04 2013 |
14032 |
426.69 |
Dec 04 2013 |
20742 |
426.69 |
Nov 27 2013 |
14032 |
426.69 |
Nov 27 2013 |
20742 |
426.69 |
Nov 20 2013 |
14032 |
426.69 |
Nov 20 2013 |
20743 |
426.69 |
Nov 13 2013 |
14032 |
426.69 |
Nov 13 2013 |
20744 |
426.69 |
Nov 06 2013 |
14032 |
426.69 |
Nov 06 2013 |
20744 |
426.69 |
Oct 30 2013 |
14032 |
426.69 |
Oct 30 2013 |
20742 |
426.69 |
Oct 23 2013 |
14024 |
426.69 |
Oct 23 2013 |
20738 |
426.69 |
Oct 16 2013 |
14046 |
426.69 |
Oct 16 2013 |
20739 |
426.69 |
Oct 09 2013 |
13892 |
426.69 |
Oct 09 2013 |
20588 |
426.69 |
Oct 02 2013 |
13907 |
426.69 |
Oct 02 2013 |
20613 |
426.69 |
Sep 25 2013 |
13884 |
426.69 |
Sep 25 2013 |
20555 |
426.69 |
Sep 18 2013 |
13765 |
426.69 |
Sep 18 2013 |
20375 |
426.69 |
Sep 11 2013 |
13738 |
426.69 |
Sep 11 2013 |
20246 |
426.69 |
Sep 04 2013 |
13884 |
426.69 |
Sep 04 2013 |
20374 |
426.69 |
Aug 28 2013 |
13822 |
426.69 |
Aug 28 2013 |
20330 |
426.69 |
Aug 21 2013 |
13896 |
426.69 |
Aug 21 2013 |
20465 |
426.69 |