| Apr 24 2024 |
3876 |
414.46 |
| Apr 24 2024 |
7317 |
414.46 |
| Apr 17 2024 |
3843 |
414.46 |
| Apr 17 2024 |
7333 |
414.46 |
| Apr 10 2024 |
3841 |
414.46 |
| Apr 10 2024 |
7351 |
414.46 |
| Apr 03 2024 |
3816 |
414.46 |
| Apr 03 2024 |
7250 |
414.46 |
| Mar 27 2024 |
3808 |
414.46 |
| Mar 27 2024 |
7367 |
414.46 |
| Mar 21 2024 |
3800 |
414.46 |
| Mar 21 2024 |
7327 |
414.46 |
| Mar 14 2024 |
3777 |
414.46 |
| Mar 14 2024 |
7379 |
414.46 |
| Mar 07 2024 |
3793 |
414.46 |
| Mar 07 2024 |
7397 |
414.46 |
| Feb 29 2024 |
3783 |
414.46 |
| Feb 29 2024 |
7379 |
414.46 |
| Feb 22 2024 |
3787 |
414.46 |
| Feb 22 2024 |
7402 |
414.46 |
| Feb 15 2024 |
3786 |
414.46 |
| Feb 15 2024 |
7328 |
414.46 |
| Feb 08 2024 |
3762 |
414.46 |
| Feb 08 2024 |
7384 |
414.46 |
| Feb 01 2024 |
3763 |
414.46 |
| Feb 01 2024 |
7333 |
414.46 |
| Jan 25 2024 |
3736 |
414.46 |
| Jan 25 2024 |
7260 |
414.46 |
| Jan 18 2024 |
3728 |
414.46 |
| Jan 18 2024 |
7265 |
414.46 |
| Jan 11 2024 |
3721 |
414.46 |
| Jan 11 2024 |
7256 |
414.46 |
| Jan 04 2024 |
3724 |
414.46 |
| Jan 04 2024 |
7065 |
414.46 |
| Dec 28 2023 |
3722 |
414.46 |
| Dec 28 2023 |
7049 |
414.46 |
| Dec 21 2023 |
3722 |
414.46 |
| Dec 21 2023 |
7049 |
414.46 |
| Dec 14 2023 |
3721 |
414.46 |
| Dec 14 2023 |
7022 |
414.46 |
| Dec 07 2023 |
3722 |
414.46 |
| Dec 07 2023 |
7022 |
414.46 |
| Nov 30 2023 |
3725 |
414.46 |
| Nov 30 2023 |
7023 |
414.46 |
| Nov 23 2023 |
3726 |
414.46 |
| Nov 23 2023 |
7006 |
414.46 |
| Nov 16 2023 |
3696 |
414.46 |
| Nov 16 2023 |
6948 |
414.46 |
| Nov 09 2023 |
3691 |
414.46 |
| Nov 09 2023 |
6894 |
414.46 |
| Nov 02 2023 |
3691 |
414.46 |
| Nov 02 2023 |
6892 |
414.46 |
| Oct 26 2023 |
3685 |
414.46 |
| Oct 26 2023 |
6870 |
414.46 |
| Oct 19 2023 |
3671 |
414.46 |
| Oct 19 2023 |
6835 |
414.46 |
| Oct 12 2023 |
3670 |
414.46 |
| Oct 12 2023 |
6793 |
414.46 |
| Oct 05 2023 |
3676 |
414.46 |
| Oct 05 2023 |
6560 |
414.46 |
| Sep 28 2023 |
3666 |
414.46 |
| Sep 28 2023 |
6512 |
414.46 |
| Sep 21 2023 |
3582 |
414.46 |
| Sep 21 2023 |
6441 |
414.46 |
| Sep 14 2023 |
3601 |
414.46 |
| Sep 14 2023 |
6526 |
414.46 |
| Sep 07 2023 |
3675 |
414.46 |
| Sep 07 2023 |
6623 |
414.46 |
| Aug 31 2023 |
3636 |
414.46 |
| Aug 31 2023 |
6624 |
414.46 |
| Aug 24 2023 |
3645 |
414.46 |
| Aug 24 2023 |
6498 |
414.46 |
| Aug 17 2023 |
3738 |
414.46 |
| Aug 17 2023 |
6561 |
414.46 |
| Aug 10 2023 |
3814 |
414.46 |
| Aug 10 2023 |
6594 |
414.46 |
| Aug 03 2023 |
3804 |
414.46 |
| Aug 03 2023 |
6600 |
414.46 |
| Jul 27 2023 |
3857 |
414.46 |
| Jul 27 2023 |
6614 |
414.46 |
| Jul 20 2023 |
3943 |
414.46 |
| Jul 20 2023 |
6307 |
414.46 |
| Jul 13 2023 |
3950 |
414.46 |
| Jul 13 2023 |
6312 |
414.46 |
| Jul 06 2023 |
3968 |
414.46 |
| Jul 06 2023 |
6291 |
414.46 |
| Jun 29 2023 |
4004 |
414.46 |
| Jun 29 2023 |
6302 |
414.46 |
| Jun 22 2023 |
4049 |
414.46 |
| Jun 22 2023 |
6311 |
414.46 |
| Jun 15 2023 |
4094 |
414.46 |
| Jun 15 2023 |
6284 |
414.46 |
| Jun 08 2023 |
4095 |
414.46 |
| Jun 08 2023 |
6291 |
414.46 |
| Jun 01 2023 |
4082 |
414.46 |
| Jun 01 2023 |
6308 |
414.46 |
| May 25 2023 |
4079 |
414.46 |
| May 25 2023 |
6112 |
414.46 |
| May 18 2023 |
4058 |
414.46 |
| May 18 2023 |
6090 |
414.46 |
| May 11 2023 |
4014 |
414.46 |
| May 11 2023 |
6072 |
414.46 |
| May 04 2023 |
3960 |
414.46 |
| May 04 2023 |
5892 |
414.46 |
| Apr 27 2023 |
3956 |
414.46 |
| Apr 27 2023 |
5888 |
414.46 |
| Apr 20 2023 |
3943 |
414.46 |
| Apr 20 2023 |
5894 |
414.46 |
| Apr 13 2023 |
3929 |
414.46 |
| Apr 13 2023 |
5896 |
414.46 |
| Apr 06 2023 |
3948 |
414.46 |
| Apr 06 2023 |
5741 |
414.46 |
| Mar 30 2023 |
3924 |
414.46 |
| Mar 30 2023 |
5509 |
414.46 |
| Mar 23 2023 |
3941 |
414.46 |
| Mar 23 2023 |
5508 |
414.46 |
| Mar 16 2023 |
3910 |
414.46 |
| Mar 16 2023 |
5472 |
414.46 |
| Mar 09 2023 |
3909 |
414.46 |
| Mar 09 2023 |
5466 |
414.46 |
| Mar 02 2023 |
3871 |
414.46 |
| Mar 02 2023 |
5444 |
414.46 |
| Feb 23 2023 |
3867 |
414.46 |
| Feb 23 2023 |
5437 |
414.46 |
| Feb 16 2023 |
3878 |
414.46 |
| Feb 16 2023 |
5453 |
414.46 |
| Feb 09 2023 |
3878 |
414.46 |
| Feb 09 2023 |
5338 |
414.46 |
| Feb 02 2023 |
3862 |
414.46 |
| Feb 02 2023 |
5294 |
414.46 |
| Jan 26 2023 |
3851 |
414.46 |
| Jan 26 2023 |
5200 |
414.46 |
| Jan 19 2023 |
3847 |
414.46 |
| Jan 19 2023 |
5189 |
414.46 |
| Jan 12 2023 |
3839 |
414.46 |
| Jan 12 2023 |
5181 |
414.46 |
| Jan 05 2023 |
3839 |
414.46 |
| Jan 05 2023 |
5203 |
414.46 |
| Dec 29 2022 |
3840 |
414.46 |
| Dec 29 2022 |
5204 |
414.46 |
| Dec 22 2022 |
3840 |
414.46 |
| Dec 22 2022 |
5204 |
414.46 |
| Dec 15 2022 |
3839 |
414.46 |
| Dec 15 2022 |
5208 |
414.46 |
| Dec 08 2022 |
3841 |
414.46 |
| Dec 08 2022 |
5211 |
414.46 |
| Dec 01 2022 |
3841 |
414.46 |
| Dec 01 2022 |
5211 |
414.46 |
| Nov 24 2022 |
3841 |
414.46 |
| Nov 24 2022 |
5214 |
414.46 |
| Nov 17 2022 |
3837 |
414.46 |
| Nov 17 2022 |
5210 |
414.46 |
| Nov 10 2022 |
3838 |
414.46 |
| Nov 10 2022 |
5210 |
414.46 |
| Nov 03 2022 |
3839 |
414.46 |
| Nov 03 2022 |
5206 |
414.46 |
| Oct 27 2022 |
3840 |
414.46 |
| Oct 27 2022 |
5209 |
414.46 |
| Oct 20 2022 |
3841 |
414.46 |
| Oct 20 2022 |
5247 |
414.46 |
| Oct 13 2022 |
3841 |
414.46 |
| Oct 13 2022 |
5200 |
414.46 |
| Oct 06 2022 |
3852 |
414.46 |
| Oct 06 2022 |
5177 |
414.46 |
| Sep 29 2022 |
3849 |
414.46 |
| Sep 29 2022 |
5161 |
414.46 |
| Sep 22 2022 |
3839 |
414.46 |
| Sep 22 2022 |
5144 |
414.46 |
| Sep 15 2022 |
3830 |
414.46 |
| Sep 15 2022 |
5172 |
414.46 |
| Sep 08 2022 |
3821 |
414.46 |
| Sep 08 2022 |
5153 |
414.46 |
| Sep 01 2022 |
3774 |
414.46 |
| Sep 01 2022 |
5152 |
414.46 |
| Aug 25 2022 |
3748 |
414.46 |
| Aug 25 2022 |
5129 |
414.46 |
| Aug 18 2022 |
3760 |
414.46 |
| Aug 18 2022 |
5134 |
414.46 |
| Aug 11 2022 |
3754 |
414.46 |
| Aug 11 2022 |
5050 |
414.46 |
| Aug 04 2022 |
3745 |
414.46 |
| Aug 04 2022 |
5037 |
414.46 |
| Jul 28 2022 |
3687 |
414.46 |
| Jul 28 2022 |
4990 |
414.46 |
| Jul 21 2022 |
3668 |
414.46 |
| Jul 21 2022 |
4965 |
414.46 |
| Jul 14 2022 |
3661 |
414.46 |
| Jul 14 2022 |
4975 |
414.46 |
| Jul 07 2022 |
3647 |
414.46 |
| Jul 07 2022 |
4831 |
414.46 |
| Jun 30 2022 |
3652 |
414.46 |
| Jun 30 2022 |
4824 |
414.46 |
| Jun 03 2021 |
6577 |
481.53 |
| May 27 2021 |
5188 |
481.53 |
| May 27 2021 |
6630 |
481.53 |
| May 07 2021 |
16661 |
481.53 |
| Jun 05 2020 |
9031 |
481.53 |
| Jun 05 2020 |
12346 |
481.53 |
| May 29 2020 |
9361 |
481.53 |
| May 29 2020 |
12730 |
481.53 |
| May 22 2020 |
9729 |
481.53 |
| May 22 2020 |
13115 |
481.53 |
| May 15 2020 |
9960 |
481.53 |
| May 15 2020 |
13542 |
481.53 |
| May 08 2020 |
10206 |
481.53 |
| May 08 2020 |
13869 |
481.53 |
| May 01 2020 |
10738 |
481.53 |
| May 01 2020 |
14526 |
481.53 |
| Apr 24 2020 |
11109 |
481.53 |
| Apr 24 2020 |
15524 |
481.53 |
| Apr 17 2020 |
11182 |
481.53 |
| Apr 17 2020 |
15849 |
481.53 |
| Apr 10 2020 |
11440 |
481.53 |
| Apr 10 2020 |
16219 |
481.53 |
| Apr 03 2020 |
11685 |
481.53 |
| Apr 03 2020 |
16635 |
481.53 |
| Mar 27 2020 |
11945 |
481.53 |
| Mar 27 2020 |
17042 |
481.53 |
| Mar 20 2020 |
8680 |
445.29 |
| Mar 20 2020 |
12513 |
445.29 |
| Mar 13 2020 |
6248 |
419.21 |
| Mar 13 2020 |
6120 |
417.9 |
| Mar 13 2020 |
9063 |
418.16 |
| Mar 06 2020 |
6354 |
419.21 |
| Mar 06 2020 |
6167 |
417.9 |
| Mar 06 2020 |
9147 |
418.16 |
| Feb 28 2020 |
814 |
319.35 |
| Feb 28 2020 |
4370 |
395.67 |
| Feb 28 2020 |
6156 |
417.9 |
| Feb 28 2020 |
3251 |
362.44 |
| Feb 21 2020 |
801 |
319.35 |
| Feb 21 2020 |
4287 |
395.67 |
| Feb 21 2020 |
6079 |
417.9 |
| Feb 21 2020 |
3212 |
362.44 |
| Feb 14 2020 |
810 |
319.35 |
| Feb 14 2020 |
4301 |
395.67 |
| Feb 14 2020 |
6103 |
417.9 |
| Feb 14 2020 |
3217 |
362.44 |
| Feb 07 2020 |
813 |
319.35 |
| Feb 07 2020 |
4297 |
395.67 |
| Feb 07 2020 |
6050 |
417.9 |
| Feb 07 2020 |
3199 |
362.44 |
| Jan 31 2020 |
814 |
319.35 |
| Jan 31 2020 |
4319 |
395.67 |
| Jan 31 2020 |
6072 |
417.9 |
| Jan 31 2020 |
3212 |
362.44 |
| Jan 24 2020 |
814 |
319.35 |
| Jan 24 2020 |
4317 |
395.67 |
| Jan 24 2020 |
6089 |
417.9 |
| Jan 24 2020 |
3219 |
362.44 |
| Jan 17 2020 |
814 |
319.35 |
| Jan 17 2020 |
4325 |
395.67 |
| Jan 17 2020 |
6055 |
417.9 |
| Jan 17 2020 |
3198 |
362.44 |
| Jan 10 2020 |
814 |
319.35 |
| Jan 10 2020 |
4325 |
395.67 |
| Jan 10 2020 |
6052 |
417.9 |
| Jan 10 2020 |
3197 |
362.44 |
| Jan 03 2020 |
814 |
319.35 |
| Jan 03 2020 |
4326 |
395.67 |
| Jan 03 2020 |
6055 |
417.9 |
| Jan 03 2020 |
3199 |
362.44 |
| Dec 27 2019 |
813 |
319.35 |
| Dec 27 2019 |
4326 |
395.67 |
| Dec 27 2019 |
6052 |
417.9 |
| Dec 27 2019 |
3200 |
362.44 |
| Dec 20 2019 |
813 |
319.35 |
| Dec 20 2019 |
4326 |
395.67 |
| Dec 20 2019 |
6052 |
417.9 |
| Dec 20 2019 |
3200 |
362.44 |
| Dec 13 2019 |
813 |
319.35 |
| Dec 13 2019 |
4326 |
395.67 |
| Dec 13 2019 |
6052 |
417.9 |
| Dec 13 2019 |
3200 |
362.44 |
| Dec 06 2019 |
813 |
319.35 |
| Dec 06 2019 |
4326 |
395.67 |
| Dec 06 2019 |
6042 |
417.9 |
| Dec 06 2019 |
3200 |
362.44 |
| Nov 29 2019 |
813 |
319.35 |
| Nov 29 2019 |
4326 |
395.67 |
| Nov 29 2019 |
6030 |
417.9 |
| Nov 29 2019 |
3208 |
362.44 |
| Nov 22 2019 |
813 |
319.35 |
| Nov 22 2019 |
4326 |
395.67 |
| Nov 22 2019 |
6030 |
417.9 |
| Nov 22 2019 |
3208 |
362.44 |
| Nov 15 2019 |
813 |
319.35 |
| Nov 15 2019 |
4326 |
395.67 |
| Nov 15 2019 |
6031 |
417.9 |
| Nov 15 2019 |
3209 |
362.44 |
| Nov 08 2019 |
813 |
319.35 |
| Nov 08 2019 |
4318 |
395.67 |
| Nov 08 2019 |
6033 |
417.9 |
| Nov 08 2019 |
3202 |
362.44 |
| Nov 01 2019 |
813 |
319.35 |
| Nov 01 2019 |
4228 |
395.67 |
| Nov 01 2019 |
6030 |
417.9 |
| Nov 01 2019 |
3155 |
362.44 |
| Oct 25 2019 |
814 |
319.35 |
| Oct 25 2019 |
4228 |
395.67 |
| Oct 25 2019 |
6041 |
417.9 |
| Oct 25 2019 |
3157 |
362.44 |
| Oct 18 2019 |
814 |
319.35 |
| Oct 18 2019 |
4246 |
395.67 |
| Oct 18 2019 |
6041 |
417.9 |
| Oct 18 2019 |
3162 |
362.44 |
| Oct 11 2019 |
814 |
319.35 |
| Oct 11 2019 |
4242 |
395.67 |
| Oct 11 2019 |
6041 |
417.9 |
| Oct 11 2019 |
3160 |
362.44 |
| Oct 04 2019 |
814 |
319.35 |
| Oct 04 2019 |
4245 |
395.67 |
| Oct 04 2019 |
6049 |
417.9 |
| Oct 04 2019 |
3166 |
362.44 |
| Sep 27 2019 |
814 |
319.35 |
| Sep 27 2019 |
4245 |
395.67 |
| Sep 27 2019 |
6045 |
417.9 |
| Sep 27 2019 |
3188 |
362.44 |
| Sep 20 2019 |
821 |
319.35 |
| Sep 20 2019 |
4237 |
395.67 |
| Sep 20 2019 |
6052 |
417.9 |
| Sep 20 2019 |
3184 |
362.44 |
| Sep 13 2019 |
829 |
319.35 |
| Sep 13 2019 |
4293 |
395.67 |
| Sep 13 2019 |
6025 |
417.9 |
| Sep 13 2019 |
3183 |
362.44 |
| Sep 06 2019 |
830 |
319.35 |
| Sep 06 2019 |
4373 |
395.67 |
| Sep 06 2019 |
6024 |
417.9 |
| Sep 06 2019 |
3239 |
362.44 |
| Aug 30 2019 |
840 |
319.35 |
| Aug 30 2019 |
4416 |
395.67 |
| Aug 30 2019 |
6093 |
417.9 |
| Aug 30 2019 |
3283 |
362.44 |
| Aug 23 2019 |
845 |
319.35 |
| Aug 23 2019 |
4461 |
395.67 |
| Aug 23 2019 |
6150 |
417.9 |
| Aug 23 2019 |
3298 |
362.44 |
| Aug 16 2019 |
884 |
319.35 |
| Aug 16 2019 |
4468 |
395.67 |
| Aug 16 2019 |
6169 |
417.9 |
| Aug 16 2019 |
3341 |
362.44 |
| Aug 09 2019 |
880 |
319.35 |
| Aug 09 2019 |
4480 |
395.67 |
| Aug 09 2019 |
6179 |
417.9 |
| Aug 09 2019 |
3363 |
362.44 |
| Aug 02 2019 |
873 |
319.35 |
| Aug 02 2019 |
4517 |
395.67 |
| Aug 02 2019 |
2351 |
364.62 |
| Aug 02 2019 |
1769 |
335.72 |
| Jul 26 2019 |
878 |
319.35 |
| Jul 26 2019 |
4543 |
395.67 |
| Jul 26 2019 |
2409 |
364.62 |
| Jul 26 2019 |
1809 |
335.72 |
| Jul 19 2019 |
892 |
319.35 |
| Jul 19 2019 |
4655 |
395.67 |
| Jul 19 2019 |
990 |
327.6 |
| Jul 19 2019 |
1821 |
335.72 |
| Jul 12 2019 |
896 |
319.35 |
| Jul 12 2019 |
4689 |
395.67 |
| Jul 12 2019 |
1143 |
327.6 |
| Jul 12 2019 |
1941 |
335.72 |
| Jul 05 2019 |
898 |
319.35 |
| Jul 05 2019 |
4877 |
395.67 |
| Jul 05 2019 |
1269 |
327.6 |
| Jul 05 2019 |
2079 |
335.72 |
| Jun 28 2019 |
908 |
319.35 |
| Jun 28 2019 |
4907 |
395.67 |
| Jun 28 2019 |
1276 |
327.6 |
| Jun 28 2019 |
2110 |
335.72 |
| Jun 21 2019 |
904 |
319.35 |
| Jun 21 2019 |
4907 |
395.67 |
| Jun 21 2019 |
1269 |
327.6 |
| Jun 21 2019 |
2098 |
335.72 |
| Jun 14 2019 |
900 |
319.35 |
| Jun 14 2019 |
4916 |
395.67 |
| Jun 14 2019 |
1271 |
327.6 |
| Jun 14 2019 |
1445 |
320.21 |
| Jun 07 2019 |
918 |
319.35 |
| Jun 07 2019 |
4955 |
395.67 |
| Jun 07 2019 |
1299 |
327.6 |
| Jun 07 2019 |
1466 |
320.21 |
| May 31 2019 |
942 |
319.35 |
| May 31 2019 |
4950 |
395.67 |
| May 31 2019 |
1282 |
327.6 |
| May 31 2019 |
1460 |
320.21 |
| May 24 2019 |
927 |
319.35 |
| May 24 2019 |
4940 |
395.67 |
| May 24 2019 |
1329 |
327.6 |
| May 24 2019 |
1507 |
320.21 |
| May 17 2019 |
949 |
319.35 |
| May 17 2019 |
4386 |
388.53 |
| May 17 2019 |
1337 |
327.6 |
| May 17 2019 |
1544 |
320.21 |
| May 10 2019 |
950 |
319.35 |
| May 10 2019 |
4400 |
388.53 |
| May 10 2019 |
1332 |
327.6 |
| May 10 2019 |
1539 |
320.21 |
| May 03 2019 |
934 |
319.35 |
| May 03 2019 |
4443 |
388.53 |
| May 03 2019 |
1339 |
327.6 |
| May 03 2019 |
1551 |
320.21 |
| Apr 26 2019 |
926 |
319.35 |
| Apr 26 2019 |
5070 |
395.77 |
| Apr 26 2019 |
1363 |
327.6 |
| Apr 26 2019 |
1566 |
320.21 |
| Apr 19 2019 |
925 |
319.35 |
| Apr 19 2019 |
5002 |
395.77 |
| Apr 19 2019 |
1404 |
327.6 |
| Apr 19 2019 |
1546 |
320.21 |
| Apr 18 2019 |
925 |
319.35 |
| Apr 18 2019 |
5019 |
395.77 |
| Apr 18 2019 |
1406 |
327.6 |
| Apr 12 2019 |
938 |
319.35 |
| Apr 12 2019 |
5024 |
395.77 |
| Apr 12 2019 |
1174 |
318.54 |
| Apr 12 2019 |
1539 |
320.21 |
| Apr 05 2019 |
919 |
319.35 |
| Apr 05 2019 |
4796 |
395.77 |
| Apr 05 2019 |
1162 |
318.54 |
| Apr 05 2019 |
1505 |
320.21 |
| Mar 29 2019 |
905 |
319.35 |
| Mar 29 2019 |
4781 |
395.77 |
| Mar 29 2019 |
1161 |
318.54 |
| Mar 29 2019 |
1509 |
320.21 |
| Mar 22 2019 |
1148 |
330.52 |
| Mar 22 2019 |
3521 |
380.54 |
| Mar 22 2019 |
1215 |
319.8 |
| Mar 22 2019 |
1459 |
318.56 |
| Mar 15 2019 |
1359 |
337.91 |
| Mar 15 2019 |
2052 |
353.6 |
| Mar 15 2019 |
1202 |
319.8 |
| Mar 15 2019 |
1470 |
318.56 |
| Mar 08 2019 |
1755 |
356.46 |
| Mar 08 2019 |
2386 |
361.84 |
| Mar 08 2019 |
1191 |
319.8 |
| Mar 08 2019 |
1483 |
318.92 |
| Mar 01 2019 |
1793 |
356.46 |
| Mar 01 2019 |
2428 |
361.84 |
| Mar 01 2019 |
1086 |
315.22 |
| Mar 01 2019 |
1488 |
318.92 |
| Feb 22 2019 |
1795 |
356.46 |
| Feb 22 2019 |
2432 |
361.84 |
| Feb 22 2019 |
1083 |
315.22 |
| Feb 22 2019 |
1483 |
318.92 |
| Feb 15 2019 |
1821 |
356.46 |
| Feb 15 2019 |
2441 |
361.84 |
| Feb 15 2019 |
1087 |
315.22 |
| Feb 15 2019 |
1492 |
318.92 |
| Feb 08 2019 |
1886 |
356.46 |
| Feb 08 2019 |
2450 |
361.84 |
| Feb 08 2019 |
1082 |
315.22 |
| Feb 08 2019 |
1497 |
318.92 |
| Feb 01 2019 |
1887 |
356.46 |
| Feb 01 2019 |
2461 |
361.84 |
| Feb 01 2019 |
1086 |
315.22 |
| Feb 01 2019 |
1506 |
318.92 |
| Jan 25 2019 |
1887 |
356.46 |
| Jan 25 2019 |
2464 |
361.84 |
| Jan 25 2019 |
1091 |
315.22 |
| Jan 25 2019 |
1514 |
318.92 |
| Jan 18 2019 |
1890 |
356.46 |
| Jan 18 2019 |
2471 |
361.84 |
| Jan 18 2019 |
1096 |
315.22 |
| Jan 18 2019 |
1518 |
318.92 |
| Jan 11 2019 |
1890 |
356.46 |
| Jan 11 2019 |
2471 |
361.84 |
| Jan 11 2019 |
1100 |
315.22 |
| Jan 11 2019 |
1519 |
318.92 |
| Jan 04 2019 |
1890 |
356.46 |
| Jan 04 2019 |
2471 |
361.84 |
| Jan 04 2019 |
1099 |
315.22 |
| Jan 04 2019 |
1521 |
318.92 |
| Dec 28 2018 |
1897 |
356.46 |
| Dec 28 2018 |
2471 |
361.84 |
| Dec 28 2018 |
1099 |
315.22 |
| Dec 28 2018 |
1521 |
318.92 |
| Dec 21 2018 |
1897 |
356.46 |
| Dec 21 2018 |
2471 |
361.84 |
| Dec 21 2018 |
1099 |
315.22 |
| Dec 21 2018 |
1521 |
318.92 |
| Dec 14 2018 |
1897 |
356.46 |
| Dec 14 2018 |
2471 |
361.84 |
| Dec 14 2018 |
1099 |
315.22 |
| Dec 14 2018 |
1521 |
318.92 |
| Dec 07 2018 |
1883 |
356.46 |
| Dec 07 2018 |
2471 |
361.84 |
| Dec 07 2018 |
1098 |
315.22 |
| Dec 07 2018 |
1521 |
318.92 |
| Nov 30 2018 |
1883 |
356.46 |
| Nov 30 2018 |
2471 |
361.84 |
| Nov 30 2018 |
1098 |
315.22 |
| Nov 30 2018 |
1521 |
318.92 |
| Nov 23 2018 |
1883 |
356.46 |
| Nov 23 2018 |
2471 |
361.84 |
| Nov 23 2018 |
1098 |
315.22 |
| Nov 23 2018 |
1521 |
318.92 |
| Nov 16 2018 |
1883 |
356.46 |
| Nov 16 2018 |
2471 |
361.84 |
| Nov 16 2018 |
1098 |
315.22 |
| Nov 16 2018 |
1521 |
318.92 |
| Nov 09 2018 |
1883 |
356.46 |
| Nov 09 2018 |
2471 |
361.84 |
| Nov 09 2018 |
1098 |
315.22 |
| Nov 09 2018 |
1521 |
318.92 |
| Nov 02 2018 |
1883 |
356.46 |
| Nov 02 2018 |
2471 |
361.84 |
| Nov 02 2018 |
1098 |
315.22 |
| Nov 02 2018 |
1515 |
318.92 |
| Oct 26 2018 |
1883 |
356.46 |
| Oct 26 2018 |
2472 |
361.84 |
| Oct 26 2018 |
1098 |
315.22 |
| Oct 26 2018 |
1515 |
318.92 |
| Oct 19 2018 |
1883 |
356.46 |
| Oct 19 2018 |
2477 |
361.84 |
| Oct 19 2018 |
1098 |
315.22 |
| Oct 19 2018 |
1518 |
318.92 |
| Oct 12 2018 |
1884 |
356.46 |
| Oct 12 2018 |
2474 |
361.84 |
| Oct 12 2018 |
1101 |
315.22 |
| Oct 12 2018 |
1519 |
318.92 |
| Oct 05 2018 |
1884 |
356.46 |
| Oct 05 2018 |
2484 |
361.84 |
| Oct 05 2018 |
1101 |
315.22 |
| Oct 05 2018 |
1514 |
318.92 |
| Sep 28 2018 |
1887 |
356.46 |
| Sep 28 2018 |
2424 |
361.84 |
| Sep 28 2018 |
1102 |
315.22 |
| Sep 28 2018 |
1506 |
318.92 |
| Sep 21 2018 |
1867 |
356.46 |
| Sep 21 2018 |
2419 |
361.84 |
| Sep 21 2018 |
1103 |
315.22 |
| Sep 21 2018 |
1504 |
318.92 |
| Sep 14 2018 |
1883 |
356.46 |
| Sep 14 2018 |
2431 |
361.84 |
| Sep 14 2018 |
1105 |
315.22 |
| Sep 14 2018 |
1504 |
318.92 |
| Sep 07 2018 |
1887 |
356.46 |
| Sep 07 2018 |
2458 |
361.84 |
| Sep 07 2018 |
1120 |
315.22 |
| Sep 07 2018 |
1530 |
318.92 |
| Aug 31 2018 |
1942 |
356.46 |
| Aug 31 2018 |
2468 |
361.84 |
| Aug 31 2018 |
1129 |
315.22 |
| Aug 31 2018 |
1535 |
318.92 |
| Aug 24 2018 |
1946 |
356.46 |
| Aug 24 2018 |
2446 |
361.84 |
| Aug 24 2018 |
1078 |
315.22 |
| Aug 24 2018 |
1502 |
318.92 |
| Aug 17 2018 |
1952 |
356.46 |
| Aug 17 2018 |
2449 |
361.84 |
| Aug 17 2018 |
1100 |
315.22 |
| Aug 17 2018 |
1516 |
318.92 |
| Aug 10 2018 |
1953 |
356.46 |
| Aug 10 2018 |
2505 |
361.84 |
| Aug 10 2018 |
1105 |
315.22 |
| Aug 10 2018 |
1604 |
318.92 |
| Aug 03 2018 |
1961 |
356.46 |
| Aug 03 2018 |
2555 |
361.84 |
| Aug 03 2018 |
1529 |
329.47 |
| Aug 03 2018 |
2015 |
328.42 |
| Jul 27 2018 |
1981 |
356.46 |
| Jul 27 2018 |
2567 |
361.84 |
| Jul 27 2018 |
1518 |
329.47 |
| Jul 27 2018 |
2024 |
328.42 |
| Jul 20 2018 |
2007 |
356.46 |
| Jul 20 2018 |
2556 |
361.84 |
| Jul 20 2018 |
2331 |
348.89 |
| Jul 20 2018 |
2489 |
337.38 |
| Jul 13 2018 |
2032 |
356.46 |
| Jul 13 2018 |
2628 |
361.84 |
| Jul 13 2018 |
2195 |
348.89 |
| Jul 13 2018 |
2387 |
337.38 |
| Jul 06 2018 |
2019 |
356.46 |
| Jul 06 2018 |
2452 |
361.84 |
| Jul 06 2018 |
2067 |
348.89 |
| Jul 06 2018 |
2188 |
337.38 |
| Jun 29 2018 |
2008 |
356.46 |
| Jun 29 2018 |
1881 |
349.89 |
| Jun 29 2018 |
2072 |
348.89 |
| Jun 29 2018 |
2208 |
337.38 |
| Jun 22 2018 |
2150 |
358.66 |
| Jun 22 2018 |
1940 |
349.89 |
| Jun 22 2018 |
2170 |
348.89 |
| Jun 22 2018 |
2306 |
337.38 |
| Jun 15 2018 |
2168 |
358.66 |
| Jun 15 2018 |
1952 |
349.89 |
| Jun 15 2018 |
2218 |
348.89 |
| Jun 15 2018 |
2324 |
337.38 |
| Jun 08 2018 |
2215 |
358.66 |
| Jun 08 2018 |
2583 |
361.41 |
| Jun 08 2018 |
2286 |
348.89 |
| Jun 08 2018 |
2171 |
333.68 |
| Jun 01 2018 |
2210 |
358.66 |
| Jun 01 2018 |
2815 |
361.41 |
| Jun 01 2018 |
2286 |
348.89 |
| Jun 01 2018 |
2389 |
333.68 |
| May 25 2018 |
2218 |
358.66 |
| May 25 2018 |
2829 |
361.41 |
| May 25 2018 |
2358 |
348.89 |
| May 25 2018 |
2470 |
333.68 |
| May 18 2018 |
2206 |
358.66 |
| May 18 2018 |
2845 |
361.41 |
| May 18 2018 |
2378 |
348.89 |
| May 18 2018 |
2435 |
333.68 |
| May 11 2018 |
2167 |
358.66 |
| May 11 2018 |
2852 |
361.41 |
| May 11 2018 |
2369 |
348.89 |
| May 11 2018 |
2491 |
333.68 |
| May 04 2018 |
2183 |
358.66 |
| May 04 2018 |
2919 |
360.83 |
| May 04 2018 |
2494 |
348.89 |
| May 04 2018 |
2549 |
333.68 |
| Apr 27 2018 |
2241 |
358.66 |
| Apr 27 2018 |
2136 |
345.58 |
| Apr 27 2018 |
2517 |
348.89 |
| Apr 27 2018 |
2551 |
333.68 |
| Apr 20 2018 |
2236 |
358.66 |
| Apr 20 2018 |
2162 |
345.58 |
| Apr 20 2018 |
2572 |
348.89 |
| Apr 20 2018 |
2568 |
333.68 |
| Apr 13 2018 |
2199 |
358.66 |
| Apr 13 2018 |
1943 |
340.71 |
| Apr 13 2018 |
2843 |
354.23 |
| Apr 13 2018 |
2518 |
332.42 |
| Apr 06 2018 |
2188 |
357.96 |
| Apr 06 2018 |
2073 |
343.08 |
| Apr 06 2018 |
2843 |
354.23 |
| Apr 06 2018 |
2820 |
337.78 |
| Mar 30 2018 |
2185 |
357.96 |
| Mar 30 2018 |
2147 |
343.08 |
| Mar 30 2018 |
4407 |
377.66 |
| Mar 30 2018 |
2862 |
337.78 |
| Mar 23 2018 |
1689 |
340.06 |
| Mar 23 2018 |
3582 |
366.17 |
| Mar 23 2018 |
5380 |
388.94 |
| Mar 23 2018 |
3067 |
340.57 |
| Mar 16 2018 |
1697 |
340.06 |
| Mar 16 2018 |
3575 |
366.17 |
| Mar 16 2018 |
5388 |
388.94 |
| Mar 16 2018 |
3112 |
340.57 |
| Mar 09 2018 |
1692 |
340.06 |
| Mar 09 2018 |
3569 |
366.17 |
| Mar 09 2018 |
7232 |
410.4 |
| Mar 09 2018 |
3998 |
353.09 |
| Mar 02 2018 |
1407 |
327.65 |
| Mar 02 2018 |
3255 |
360.71 |
| Mar 02 2018 |
7290 |
410.4 |
| Mar 02 2018 |
3474 |
343.67 |
| Feb 23 2018 |
1442 |
327.65 |
| Feb 23 2018 |
3297 |
360.71 |
| Feb 23 2018 |
7353 |
410.4 |
| Feb 23 2018 |
3498 |
343.67 |
| Feb 16 2018 |
1268 |
321.88 |
| Feb 16 2018 |
3327 |
360.71 |
| Feb 16 2018 |
7362 |
410.4 |
| Feb 16 2018 |
3513 |
343.67 |
| Feb 09 2018 |
1306 |
321.88 |
| Feb 09 2018 |
3321 |
360.71 |
| Feb 09 2018 |
7380 |
410.4 |
| Feb 09 2018 |
3521 |
343.67 |
| Feb 02 2018 |
1297 |
321.88 |
| Feb 02 2018 |
3320 |
360.71 |
| Feb 02 2018 |
7361 |
410.4 |
| Feb 02 2018 |
3532 |
343.67 |
| Jan 26 2018 |
1297 |
321.88 |
| Jan 26 2018 |
3332 |
360.71 |
| Jan 26 2018 |
7381 |
410.4 |
| Jan 26 2018 |
3533 |
343.67 |
| Jan 19 2018 |
1297 |
321.88 |
| Jan 19 2018 |
3330 |
360.71 |
| Jan 19 2018 |
7381 |
410.4 |
| Jan 19 2018 |
3533 |
343.67 |
| Jan 12 2018 |
1295 |
321.88 |
| Jan 12 2018 |
3337 |
360.71 |
| Jan 12 2018 |
7377 |
410.4 |
| Jan 12 2018 |
3545 |
343.67 |
| Jan 05 2018 |
1295 |
321.88 |
| Jan 05 2018 |
3337 |
360.71 |
| Jan 05 2018 |
7397 |
410.4 |
| Jan 05 2018 |
3548 |
343.67 |
| Dec 29 2017 |
1295 |
321.88 |
| Dec 29 2017 |
3337 |
360.71 |
| Dec 29 2017 |
7397 |
410.4 |
| Dec 29 2017 |
3548 |
343.67 |
| Dec 22 2017 |
1295 |
321.88 |
| Dec 22 2017 |
3337 |
360.71 |
| Dec 22 2017 |
7398 |
410.4 |
| Dec 22 2017 |
3548 |
343.67 |
| Dec 15 2017 |
1295 |
321.88 |
| Dec 15 2017 |
3337 |
360.71 |
| Dec 15 2017 |
7391 |
410.4 |
| Dec 15 2017 |
3551 |
343.67 |
| Dec 08 2017 |
1295 |
321.88 |
| Dec 08 2017 |
3337 |
360.71 |
| Dec 08 2017 |
7391 |
410.4 |
| Dec 08 2017 |
3551 |
343.67 |
| Dec 01 2017 |
1295 |
321.88 |
| Dec 01 2017 |
3337 |
360.71 |
| Dec 01 2017 |
7391 |
410.4 |
| Dec 01 2017 |
3551 |
343.67 |
| Nov 24 2017 |
1295 |
321.88 |
| Nov 24 2017 |
3337 |
360.71 |
| Nov 24 2017 |
7391 |
410.4 |
| Nov 24 2017 |
3551 |
343.67 |
| Nov 17 2017 |
1295 |
321.88 |
| Nov 17 2017 |
3337 |
360.71 |
| Nov 17 2017 |
7391 |
410.4 |
| Nov 17 2017 |
3551 |
343.67 |
| Nov 10 2017 |
1295 |
321.88 |
| Nov 10 2017 |
3340 |
360.71 |
| Nov 10 2017 |
7391 |
410.4 |
| Nov 10 2017 |
3554 |
343.67 |
| Nov 03 2017 |
1295 |
321.88 |
| Nov 03 2017 |
3340 |
360.71 |
| Nov 03 2017 |
7392 |
410.4 |
| Nov 03 2017 |
3554 |
343.67 |
| Oct 27 2017 |
1295 |
321.88 |
| Oct 27 2017 |
3377 |
360.71 |
| Oct 27 2017 |
7392 |
410.4 |
| Oct 27 2017 |
3571 |
343.67 |
| Oct 20 2017 |
1296 |
321.88 |
| Oct 20 2017 |
3356 |
360.71 |
| Oct 20 2017 |
7413 |
410.4 |
| Oct 20 2017 |
3559 |
343.67 |
| Oct 13 2017 |
1296 |
321.88 |
| Oct 13 2017 |
3369 |
360.71 |
| Oct 13 2017 |
7413 |
410.4 |
| Oct 13 2017 |
3567 |
343.67 |
| Oct 06 2017 |
1296 |
321.88 |
| Oct 06 2017 |
3369 |
360.71 |
| Oct 06 2017 |
7406 |
410.4 |
| Oct 06 2017 |
3571 |
343.67 |
| Sep 29 2017 |
1299 |
321.88 |
| Sep 29 2017 |
3368 |
360.71 |
| Sep 29 2017 |
7410 |
410.4 |
| Sep 29 2017 |
3547 |
343.67 |
| Sep 22 2017 |
1299 |
321.88 |
| Sep 22 2017 |
3418 |
360.71 |
| Sep 22 2017 |
7415 |
410.4 |
| Sep 22 2017 |
3573 |
343.67 |
| Sep 15 2017 |
1298 |
321.88 |
| Sep 15 2017 |
3434 |
360.71 |
| Sep 15 2017 |
7477 |
410.4 |
| Sep 15 2017 |
3608 |
343.67 |
| Sep 08 2017 |
1283 |
321.88 |
| Sep 08 2017 |
3412 |
360.71 |
| Sep 08 2017 |
7494 |
410.4 |
| Sep 08 2017 |
3671 |
343.67 |
| Sep 01 2017 |
1314 |
321.88 |
| Sep 01 2017 |
3394 |
360.71 |
| Sep 01 2017 |
7607 |
410.4 |
| Sep 01 2017 |
3637 |
343.67 |
| Aug 25 2017 |
1315 |
321.88 |
| Aug 25 2017 |
3734 |
360.71 |
| Aug 25 2017 |
7620 |
410.4 |
| Aug 25 2017 |
3969 |
343.67 |
| Aug 18 2017 |
1395 |
321.88 |
| Aug 18 2017 |
3744 |
360.71 |
| Aug 18 2017 |
7675 |
410.4 |
| Aug 18 2017 |
4007 |
343.67 |
| Aug 11 2017 |
1395 |
321.88 |
| Aug 11 2017 |
3785 |
360.71 |
| Aug 11 2017 |
7643 |
410.4 |
| Aug 11 2017 |
4052 |
343.67 |
| Aug 04 2017 |
1540 |
327.11 |
| Aug 04 2017 |
3456 |
355.18 |
| Aug 04 2017 |
8202 |
414.98 |
| Aug 04 2017 |
4154 |
344.36 |
| Jul 28 2017 |
1549 |
327.11 |
| Jul 28 2017 |
3489 |
355.18 |
| Jul 28 2017 |
7789 |
410.12 |
| Jul 28 2017 |
4195 |
344.36 |
| Jul 21 2017 |
1590 |
327.11 |
| Jul 21 2017 |
4185 |
364.65 |
| Jul 21 2017 |
7854 |
410.12 |
| Jul 21 2017 |
4290 |
344.36 |
| Jul 14 2017 |
1663 |
327.11 |
| Jul 14 2017 |
4233 |
364.65 |
| Jul 14 2017 |
7912 |
410.12 |
| Jul 14 2017 |
4315 |
344.36 |
| Jul 07 2017 |
1660 |
325.98 |
| Jul 07 2017 |
4263 |
364.65 |
| Jul 07 2017 |
7955 |
410.12 |
| Jul 07 2017 |
4365 |
344.36 |
| Jun 30 2017 |
1653 |
325.98 |
| Jun 30 2017 |
4281 |
364.65 |
| Jun 30 2017 |
6951 |
399.49 |
| Jun 30 2017 |
4391 |
344.36 |
| Jun 23 2017 |
1396 |
313.7 |
| Jun 23 2017 |
4406 |
364.65 |
| Jun 23 2017 |
7927 |
399.49 |
| Jun 23 2017 |
4395 |
344.36 |
| Jun 16 2017 |
1387 |
313.7 |
| Jun 16 2017 |
4404 |
364.65 |
| Jun 16 2017 |
8020 |
399.49 |
| Jun 16 2017 |
4438 |
344.36 |
| Jun 09 2017 |
1402 |
313.7 |
| Jun 09 2017 |
4257 |
364.65 |
| Jun 09 2017 |
5556 |
371.25 |
| Jun 09 2017 |
4327 |
344.36 |
| Jun 02 2017 |
1395 |
313.7 |
| Jun 02 2017 |
4139 |
360.41 |
| Jun 02 2017 |
4306 |
354.06 |
| Jun 02 2017 |
4470 |
344.36 |
| May 26 2017 |
1413 |
313.7 |
| May 26 2017 |
4162 |
360.41 |
| May 26 2017 |
4358 |
354.06 |
| May 26 2017 |
4485 |
344.36 |
| May 19 2017 |
1450 |
313.7 |
| May 19 2017 |
3463 |
348.61 |
| May 19 2017 |
4361 |
354.06 |
| May 19 2017 |
4523 |
344.36 |
| May 12 2017 |
1469 |
313.7 |
| May 12 2017 |
3495 |
348.61 |
| May 12 2017 |
3856 |
345.02 |
| May 12 2017 |
4560 |
344.36 |
| May 05 2017 |
1504 |
311.35 |
| May 05 2017 |
2562 |
331.56 |
| May 05 2017 |
3244 |
334.4 |
| May 05 2017 |
4604 |
344.36 |
| Apr 28 2017 |
1490 |
311.35 |
| Apr 28 2017 |
2551 |
330.77 |
| Apr 28 2017 |
3137 |
334.4 |
| Apr 28 2017 |
4615 |
344.36 |
| Apr 21 2017 |
1504 |
311.35 |
| Apr 21 2017 |
2964 |
337.35 |
| Apr 21 2017 |
3243 |
334.4 |
| Apr 21 2017 |
5536 |
354.47 |
| Apr 14 2017 |
1580 |
311.35 |
| Apr 14 2017 |
3036 |
337.35 |
| Apr 14 2017 |
3282 |
334.4 |
| Apr 14 2017 |
5599 |
354.47 |
| Apr 07 2017 |
1564 |
311.35 |
| Apr 07 2017 |
3009 |
337.35 |
| Apr 07 2017 |
3363 |
334.4 |
| Apr 07 2017 |
5485 |
354.47 |
| Mar 31 2017 |
1353 |
300.49 |
| Mar 31 2017 |
3046 |
337.35 |
| Mar 31 2017 |
3454 |
334.4 |
| Mar 31 2017 |
5291 |
351.51 |
| Mar 24 2017 |
1408 |
304.33 |
| Mar 24 2017 |
2710 |
331.92 |
| Mar 24 2017 |
3389 |
334.4 |
| Mar 24 2017 |
5458 |
353.65 |
| Mar 17 2017 |
1415 |
304.33 |
| Mar 17 2017 |
2744 |
331.92 |
| Mar 17 2017 |
3450 |
334.4 |
| Mar 17 2017 |
5488 |
353.65 |
| Mar 10 2017 |
1645 |
313.37 |
| Mar 10 2017 |
2320 |
323.14 |
| Mar 10 2017 |
3479 |
334.4 |
| Mar 10 2017 |
4477 |
341 |
| Mar 03 2017 |
1948 |
323.94 |
| Mar 03 2017 |
2325 |
323.14 |
| Mar 03 2017 |
3453 |
334.4 |
| Mar 03 2017 |
4484 |
341 |
| Feb 24 2017 |
1978 |
323.94 |
| Feb 24 2017 |
2358 |
323.14 |
| Feb 24 2017 |
3451 |
334.4 |
| Feb 24 2017 |
4502 |
341 |
| Feb 17 2017 |
1937 |
323.94 |
| Feb 17 2017 |
2365 |
323.14 |
| Feb 17 2017 |
3326 |
334.4 |
| Feb 17 2017 |
4533 |
341 |
| Feb 10 2017 |
1959 |
323.94 |
| Feb 10 2017 |
2393 |
323.14 |
| Feb 10 2017 |
3339 |
334.4 |
| Feb 10 2017 |
4555 |
341 |
| Feb 03 2017 |
1960 |
323.94 |
| Feb 03 2017 |
2407 |
323.14 |
| Feb 03 2017 |
3338 |
334.4 |
| Feb 03 2017 |
4570 |
341 |
| Jan 27 2017 |
1960 |
323.94 |
| Jan 27 2017 |
2410 |
323.14 |
| Jan 27 2017 |
3350 |
334.4 |
| Jan 27 2017 |
4576 |
341 |
| Jan 20 2017 |
1958 |
323.94 |
| Jan 20 2017 |
2417 |
323.14 |
| Jan 20 2017 |
3215 |
331.98 |
| Jan 20 2017 |
4589 |
341 |
| Jan 13 2017 |
1958 |
323.94 |
| Jan 13 2017 |
2424 |
323.14 |
| Jan 13 2017 |
3217 |
331.98 |
| Jan 13 2017 |
4598 |
341 |
| Jan 06 2017 |
1958 |
323.94 |
| Jan 06 2017 |
2424 |
323.14 |
| Jan 06 2017 |
3227 |
331.98 |
| Jan 06 2017 |
4597 |
341 |
| Dec 30 2016 |
1961 |
323.94 |
| Dec 30 2016 |
2424 |
323.14 |
| Dec 30 2016 |
3227 |
331.98 |
| Dec 30 2016 |
4596 |
341 |
| Dec 23 2016 |
1961 |
323.94 |
| Dec 23 2016 |
2424 |
323.14 |
| Dec 23 2016 |
3227 |
331.98 |
| Dec 23 2016 |
4596 |
341 |
| Dec 16 2016 |
1961 |
323.94 |
| Dec 16 2016 |
2424 |
323.14 |
| Dec 16 2016 |
3225 |
331.98 |
| Dec 16 2016 |
4596 |
341 |
| Dec 09 2016 |
1961 |
323.94 |
| Dec 09 2016 |
2424 |
323.14 |
| Dec 09 2016 |
3224 |
331.98 |
| Dec 09 2016 |
4596 |
341 |
| Dec 02 2016 |
1961 |
323.94 |
| Dec 02 2016 |
2424 |
323.14 |
| Dec 02 2016 |
3224 |
331.98 |
| Dec 02 2016 |
4596 |
341 |
| Nov 25 2016 |
1958 |
323.94 |
| Nov 25 2016 |
2424 |
323.14 |
| Nov 25 2016 |
3225 |
331.98 |
| Nov 25 2016 |
4594 |
341 |
| Nov 18 2016 |
1958 |
323.94 |
| Nov 18 2016 |
2424 |
323.14 |
| Nov 18 2016 |
3225 |
331.98 |
| Nov 18 2016 |
4594 |
341 |
| Nov 11 2016 |
1958 |
323.94 |
| Nov 11 2016 |
2424 |
323.14 |
| Nov 11 2016 |
3225 |
331.98 |
| Nov 11 2016 |
4592 |
341 |
| Nov 04 2016 |
1958 |
323.94 |
| Nov 04 2016 |
2424 |
323.14 |
| Nov 04 2016 |
3225 |
331.98 |
| Nov 04 2016 |
4592 |
341 |
| Oct 28 2016 |
1958 |
323.94 |
| Oct 28 2016 |
2420 |
323.14 |
| Oct 28 2016 |
3225 |
331.98 |
| Oct 28 2016 |
4594 |
341 |
| Oct 21 2016 |
1958 |
323.94 |
| Oct 21 2016 |
2426 |
323.14 |
| Oct 21 2016 |
3230 |
331.98 |
| Oct 21 2016 |
4598 |
341 |
| Oct 14 2016 |
1957 |
323.94 |
| Oct 14 2016 |
2428 |
323.14 |
| Oct 14 2016 |
3238 |
331.98 |
| Oct 14 2016 |
4624 |
341 |
| Oct 07 2016 |
1957 |
323.94 |
| Oct 07 2016 |
2438 |
323.14 |
| Oct 07 2016 |
3238 |
331.98 |
| Oct 07 2016 |
4632 |
341 |
| Sep 30 2016 |
1987 |
323.94 |
| Sep 30 2016 |
2438 |
323.14 |
| Sep 30 2016 |
3240 |
331.98 |
| Sep 30 2016 |
4633 |
341 |
| Sep 23 2016 |
1983 |
323.94 |
| Sep 23 2016 |
2423 |
323.14 |
| Sep 23 2016 |
3244 |
331.98 |
| Sep 23 2016 |
4613 |
341 |
| Sep 16 2016 |
1983 |
323.94 |
| Sep 16 2016 |
2421 |
323.14 |
| Sep 16 2016 |
3256 |
331.98 |
| Sep 16 2016 |
4628 |
341 |
| Sep 09 2016 |
2071 |
323.94 |
| Sep 09 2016 |
2460 |
323.14 |
| Sep 09 2016 |
3314 |
331.98 |
| Sep 09 2016 |
4664 |
341 |
| Sep 02 2016 |
2106 |
323.94 |
| Sep 02 2016 |
2466 |
323.14 |
| Sep 02 2016 |
3373 |
331.98 |
| Sep 02 2016 |
4722 |
341 |
| Aug 26 2016 |
2066 |
323.94 |
| Aug 26 2016 |
2187 |
323.14 |
| Aug 26 2016 |
3377 |
331.98 |
| Aug 26 2016 |
4418 |
341 |
| Aug 19 2016 |
2108 |
323.94 |
| Aug 19 2016 |
2198 |
323.14 |
| Aug 19 2016 |
3376 |
331.98 |
| Aug 19 2016 |
4431 |
341 |
| Aug 12 2016 |
2469 |
323.94 |
| Aug 12 2016 |
2201 |
323.14 |
| Aug 12 2016 |
3430 |
331.98 |
| Aug 12 2016 |
5237 |
340.64 |
| Aug 05 2016 |
2661 |
329.78 |
| Aug 05 2016 |
2284 |
323.14 |
| Aug 05 2016 |
3447 |
331.84 |
| Aug 05 2016 |
4080 |
324.91 |
| Jul 29 2016 |
2648 |
329.78 |
| Jul 29 2016 |
2182 |
323.14 |
| Jul 29 2016 |
3465 |
331.56 |
| Jul 29 2016 |
4093 |
324.91 |
| Jul 22 2016 |
2745 |
329.78 |
| Jul 22 2016 |
2271 |
323.14 |
| Jul 22 2016 |
3554 |
331.56 |
| Jul 22 2016 |
4169 |
324.91 |
| Jun 22 2016 |
3444 |
349.06 |
| Jun 22 2016 |
2168 |
319.86 |
| Jun 22 2016 |
3692 |
331.56 |
| Jun 22 2016 |
4328 |
319.23 |
| Jun 15 2016 |
3513 |
349.06 |
| Jun 15 2016 |
2221 |
319.86 |
| Jun 15 2016 |
3582 |
329.21 |
| Jun 15 2016 |
4397 |
319.23 |
| Jun 08 2016 |
3550 |
349.06 |
| Jun 08 2016 |
2197 |
319.86 |
| Jun 08 2016 |
3640 |
329.21 |
| Jun 08 2016 |
4407 |
319.23 |
| Jun 01 2016 |
3714 |
349.06 |
| Jun 01 2016 |
2262 |
319.86 |
| Jun 01 2016 |
4154 |
336.11 |
| Jun 01 2016 |
4515 |
317.84 |
| May 25 2016 |
3693 |
349.06 |
| May 25 2016 |
2264 |
319.86 |
| May 25 2016 |
4193 |
336.11 |
| May 25 2016 |
4554 |
317.84 |
| May 18 2016 |
3697 |
349.06 |
| May 18 2016 |
2356 |
321.33 |
| May 18 2016 |
4155 |
335.12 |
| May 18 2016 |
4648 |
318.67 |
| May 11 2016 |
3629 |
349.06 |
| May 11 2016 |
2354 |
321.33 |
| May 11 2016 |
4166 |
335.12 |
| May 11 2016 |
4639 |
318.67 |
| May 04 2016 |
4261 |
362.98 |
| May 04 2016 |
2840 |
330.33 |
| May 04 2016 |
4494 |
340.36 |
| May 04 2016 |
4881 |
321.49 |
| Apr 27 2016 |
4384 |
362.98 |
| Apr 27 2016 |
2957 |
330.33 |
| Apr 27 2016 |
4628 |
340.36 |
| Apr 27 2016 |
4958 |
321.49 |
| Apr 20 2016 |
4459 |
362.98 |
| Apr 20 2016 |
3006 |
330.33 |
| Apr 20 2016 |
4683 |
340.36 |
| Apr 20 2016 |
5074 |
321.49 |
| Apr 13 2016 |
4503 |
362.98 |
| Apr 13 2016 |
3156 |
330.57 |
| Apr 13 2016 |
4620 |
340.36 |
| Apr 13 2016 |
5367 |
324.92 |
| Apr 06 2016 |
4574 |
362.98 |
| Apr 06 2016 |
3220 |
330.57 |
| Apr 06 2016 |
4640 |
340.36 |
| Apr 06 2016 |
5413 |
324.92 |
| Mar 30 2016 |
5354 |
383.23 |
| Mar 30 2016 |
3497 |
336.62 |
| Mar 30 2016 |
4474 |
338.64 |
| Mar 30 2016 |
6726 |
339.94 |
| Mar 23 2016 |
6889 |
409.58 |
| Mar 23 2016 |
3632 |
336.62 |
| Mar 23 2016 |
4492 |
338.64 |
| Mar 23 2016 |
6823 |
339.94 |
| Mar 16 2016 |
6867 |
409.58 |
| Mar 16 2016 |
3685 |
336.62 |
| Mar 16 2016 |
4405 |
338.64 |
| Mar 16 2016 |
6770 |
339.94 |
| Mar 09 2016 |
6923 |
409.58 |
| Mar 09 2016 |
3697 |
336.62 |
| Mar 09 2016 |
4410 |
338.64 |
| Mar 09 2016 |
6786 |
339.94 |
| Mar 02 2016 |
6952 |
409.58 |
| Mar 02 2016 |
3670 |
336.62 |
| Mar 02 2016 |
4402 |
338.64 |
| Mar 02 2016 |
6744 |
339.94 |
| Feb 24 2016 |
6975 |
410.52 |
| Feb 24 2016 |
3704 |
336.62 |
| Feb 24 2016 |
4286 |
337.22 |
| Feb 24 2016 |
6742 |
339.94 |
| Feb 17 2016 |
7040 |
410.52 |
| Feb 17 2016 |
3772 |
336.62 |
| Feb 17 2016 |
4307 |
337.22 |
| Feb 17 2016 |
6801 |
339.94 |
| Feb 10 2016 |
7426 |
416.95 |
| Feb 10 2016 |
3771 |
336.62 |
| Feb 10 2016 |
4343 |
337.22 |
| Feb 10 2016 |
6755 |
339.16 |
| Feb 03 2016 |
7430 |
416.95 |
| Feb 03 2016 |
3803 |
336.62 |
| Feb 03 2016 |
4360 |
337.22 |
| Feb 03 2016 |
6781 |
339.16 |
| Jan 27 2016 |
7430 |
416.95 |
| Jan 27 2016 |
3819 |
336.62 |
| Jan 27 2016 |
4376 |
337.22 |
| Jan 27 2016 |
6809 |
339.16 |
| Jan 20 2016 |
7436 |
416.95 |
| Jan 20 2016 |
3819 |
336.62 |
| Jan 20 2016 |
4387 |
337.22 |
| Jan 20 2016 |
6824 |
339.16 |
| Jan 13 2016 |
7436 |
416.95 |
| Jan 13 2016 |
3825 |
336.62 |
| Jan 13 2016 |
4396 |
337.22 |
| Jan 13 2016 |
6835 |
339.16 |
| Jan 06 2016 |
7436 |
416.95 |
| Jan 06 2016 |
3825 |
336.62 |
| Jan 06 2016 |
4402 |
337.22 |
| Jan 06 2016 |
6838 |
339.16 |
| Dec 30 2015 |
7439 |
416.95 |
| Dec 30 2015 |
3825 |
336.62 |
| Dec 30 2015 |
4404 |
337.22 |
| Dec 30 2015 |
6840 |
339.16 |
| Dec 23 2015 |
7439 |
416.95 |
| Dec 23 2015 |
3825 |
336.62 |
| Dec 23 2015 |
4404 |
337.22 |
| Dec 23 2015 |
6840 |
339.16 |
| Dec 16 2015 |
7439 |
416.95 |
| Dec 16 2015 |
3825 |
336.62 |
| Dec 16 2015 |
4404 |
337.22 |
| Dec 16 2015 |
6840 |
339.16 |
| Dec 09 2015 |
7439 |
416.95 |
| Dec 09 2015 |
3825 |
336.62 |
| Dec 09 2015 |
4406 |
337.22 |
| Dec 09 2015 |
6841 |
339.16 |
| Dec 02 2015 |
7439 |
416.95 |
| Dec 02 2015 |
3825 |
336.62 |
| Dec 02 2015 |
4407 |
337.22 |
| Dec 02 2015 |
6842 |
339.16 |
| Nov 25 2015 |
7439 |
416.95 |
| Nov 25 2015 |
3825 |
336.62 |
| Nov 25 2015 |
4407 |
337.22 |
| Nov 25 2015 |
6842 |
339.16 |
| Nov 18 2015 |
7439 |
416.95 |
| Nov 18 2015 |
3825 |
336.62 |
| Nov 18 2015 |
4407 |
337.22 |
| Nov 18 2015 |
6842 |
339.16 |
| Nov 11 2015 |
7439 |
416.95 |
| Nov 11 2015 |
3820 |
336.62 |
| Nov 11 2015 |
4407 |
337.22 |
| Nov 11 2015 |
6841 |
339.16 |
| Nov 04 2015 |
7439 |
416.95 |
| Nov 04 2015 |
3820 |
336.62 |
| Nov 04 2015 |
4407 |
337.22 |
| Nov 04 2015 |
6841 |
339.16 |
| Oct 28 2015 |
7424 |
416.95 |
| Oct 28 2015 |
3820 |
336.62 |
| Oct 28 2015 |
4399 |
337.22 |
| Oct 28 2015 |
6831 |
339.16 |
| Oct 21 2015 |
7400 |
416.95 |
| Oct 21 2015 |
3820 |
336.62 |
| Oct 21 2015 |
4404 |
337.22 |
| Oct 21 2015 |
6833 |
339.16 |
| Oct 14 2015 |
7400 |
416.95 |
| Oct 14 2015 |
3822 |
336.62 |
| Oct 14 2015 |
4405 |
337.22 |
| Oct 14 2015 |
6834 |
339.16 |
| Oct 07 2015 |
7401 |
416.95 |
| Oct 07 2015 |
3821 |
336.62 |
| Oct 07 2015 |
4404 |
337.22 |
| Oct 07 2015 |
6830 |
339.16 |
| Sep 30 2015 |
7418 |
416.95 |
| Sep 30 2015 |
3827 |
336.62 |
| Sep 30 2015 |
4407 |
337.22 |
| Sep 30 2015 |
6843 |
339.16 |
| Sep 23 2015 |
7399 |
416.95 |
| Sep 23 2015 |
3849 |
336.62 |
| Sep 23 2015 |
4415 |
337.22 |
| Sep 23 2015 |
6866 |
339.16 |
| Sep 16 2015 |
7911 |
426.87 |
| Sep 16 2015 |
3820 |
336.62 |
| Sep 16 2015 |
4422 |
337.22 |
| Sep 16 2015 |
6479 |
335.23 |
| Sep 09 2015 |
8677 |
442.01 |
| Sep 09 2015 |
4096 |
341.14 |
| Sep 09 2015 |
5108 |
345.94 |
| Sep 09 2015 |
6603 |
336.43 |
| Sep 02 2015 |
8569 |
442.01 |
| Sep 02 2015 |
4137 |
341.14 |
| Sep 02 2015 |
5072 |
345.94 |
| Sep 02 2015 |
6585 |
336.43 |
| Aug 26 2015 |
9213 |
450.22 |
| Aug 26 2015 |
4223 |
341.14 |
| Aug 26 2015 |
5183 |
345.94 |
| Aug 26 2015 |
6707 |
336.43 |
| Aug 19 2015 |
9125 |
450.22 |
| Aug 19 2015 |
4384 |
341.14 |
| Aug 19 2015 |
5199 |
345.94 |
| Aug 19 2015 |
6810 |
336.43 |
| Aug 12 2015 |
9190 |
450.22 |
| Aug 12 2015 |
4358 |
341.14 |
| Aug 12 2015 |
5252 |
345.94 |
| Aug 12 2015 |
6803 |
336.43 |
| Aug 05 2015 |
9164 |
450.22 |
| Aug 05 2015 |
4430 |
341.14 |
| Aug 05 2015 |
5221 |
345.94 |
| Aug 05 2015 |
6835 |
336.43 |
| Jul 29 2015 |
10364 |
477.52 |
| Jul 29 2015 |
5046 |
349.67 |
| Jul 29 2015 |
7363 |
370.9 |
| Jul 29 2015 |
6839 |
335.62 |
| Jul 22 2015 |
10446 |
477.52 |
| Jul 22 2015 |
7250 |
374.48 |
| Jul 22 2015 |
9142 |
389.55 |
| Jul 22 2015 |
8216 |
349.03 |
| Jul 15 2015 |
10635 |
477.52 |
| Jul 15 2015 |
8210 |
382.27 |
| Jul 15 2015 |
11054 |
406.88 |
| Jul 15 2015 |
9979 |
363.21 |
| Jul 08 2015 |
10693 |
477.52 |
| Jul 08 2015 |
8248 |
382.27 |
| Jul 08 2015 |
11082 |
406.88 |
| Jul 08 2015 |
10116 |
363.21 |
| Jul 01 2015 |
10814 |
477.52 |
| Jul 01 2015 |
8294 |
382.27 |
| Jul 01 2015 |
11156 |
406.88 |
| Jul 01 2015 |
10198 |
363.21 |
| Jun 24 2015 |
10783 |
477.52 |
| Jun 24 2015 |
8294 |
382.27 |
| Jun 24 2015 |
11203 |
406.88 |
| Jun 24 2015 |
10260 |
363.21 |
| Jun 17 2015 |
10670 |
477.52 |
| Jun 17 2015 |
8285 |
382.27 |
| Jun 17 2015 |
11261 |
406.88 |
| Jun 17 2015 |
10356 |
363.21 |
| Jun 10 2015 |
10909 |
480.54 |
| Jun 10 2015 |
8315 |
382.27 |
| Jun 10 2015 |
11308 |
406.88 |
| Jun 10 2015 |
10295 |
363.21 |
| Jun 03 2015 |
10803 |
480.54 |
| Jun 03 2015 |
8467 |
382.27 |
| Jun 03 2015 |
11305 |
406.88 |
| Jun 03 2015 |
10464 |
363.21 |
| May 27 2015 |
10604 |
480.54 |
| May 27 2015 |
17224 |
459.91 |
| May 27 2015 |
11284 |
406.88 |
| May 27 2015 |
15717 |
402.9 |
| May 20 2015 |
10134 |
470.6 |
| May 20 2015 |
17290 |
459.91 |
| May 20 2015 |
10921 |
402.81 |
| May 20 2015 |
15779 |
402.9 |
| May 13 2015 |
10142 |
470.6 |
| May 13 2015 |
17479 |
459.91 |
| May 13 2015 |
11842 |
411.81 |
| May 13 2015 |
17073 |
411.33 |
| May 06 2015 |
9577 |
470.6 |
| May 06 2015 |
17313 |
459.91 |
| May 06 2015 |
11549 |
411.81 |
| May 06 2015 |
16730 |
411.33 |
| Apr 29 2015 |
9903 |
470.6 |
| Apr 29 2015 |
17505 |
459.91 |
| Apr 29 2015 |
11721 |
411.81 |
| Apr 29 2015 |
17000 |
411.33 |
| Apr 22 2015 |
10102 |
470.6 |
| Apr 22 2015 |
17581 |
459.91 |
| Apr 22 2015 |
11766 |
411.81 |
| Apr 22 2015 |
17066 |
411.33 |
| Apr 15 2015 |
9959 |
470.6 |
| Apr 15 2015 |
14956 |
439.7 |
| Apr 15 2015 |
11730 |
411.81 |
| Apr 15 2015 |
17033 |
411.33 |
| Apr 08 2015 |
9985 |
470.6 |
| Apr 08 2015 |
19520 |
479.97 |
| Apr 08 2015 |
11876 |
411.81 |
| Apr 08 2015 |
19813 |
429.67 |
| Apr 01 2015 |
9469 |
459.5 |
| Apr 01 2015 |
21426 |
498.95 |
| Apr 01 2015 |
11173 |
403.95 |
| Apr 01 2015 |
18669 |
419.83 |
| Mar 25 2015 |
9354 |
459.5 |
| Mar 25 2015 |
17292 |
463 |
| Mar 25 2015 |
11056 |
403.95 |
| Mar 25 2015 |
18120 |
419.83 |
| Mar 18 2015 |
8890 |
459.5 |
| Mar 18 2015 |
16653 |
463 |
| Mar 18 2015 |
10910 |
403.95 |
| Mar 18 2015 |
17287 |
416.85 |
| Mar 11 2015 |
9257 |
459.5 |
| Mar 11 2015 |
17006 |
463 |
| Mar 11 2015 |
11010 |
403.95 |
| Mar 11 2015 |
17794 |
416.85 |
| Mar 04 2015 |
9420 |
459.5 |
| Mar 04 2015 |
17267 |
463 |
| Mar 04 2015 |
11168 |
403.95 |
| Mar 04 2015 |
17983 |
416.85 |
| Feb 25 2015 |
9538 |
465.1 |
| Feb 25 2015 |
19882 |
488.45 |
| Feb 25 2015 |
11258 |
405.37 |
| Feb 25 2015 |
17773 |
415.34 |
| Feb 18 2015 |
9794 |
469.84 |
| Feb 18 2015 |
18616 |
473.84 |
| Feb 18 2015 |
13127 |
423.94 |
| Feb 18 2015 |
17811 |
415.34 |
| Feb 11 2015 |
9869 |
469.84 |
| Feb 11 2015 |
18617 |
473.84 |
| Feb 11 2015 |
13152 |
423.94 |
| Feb 11 2015 |
17835 |
415.34 |
| Feb 04 2015 |
9892 |
469.84 |
| Feb 04 2015 |
18669 |
473.84 |
| Feb 04 2015 |
13145 |
423.94 |
| Feb 04 2015 |
17871 |
415.34 |
| Jan 28 2015 |
9892 |
469.84 |
| Jan 28 2015 |
18611 |
473.84 |
| Jan 28 2015 |
13180 |
423.94 |
| Jan 28 2015 |
17871 |
415.34 |
| Jan 21 2015 |
9904 |
469.84 |
| Jan 21 2015 |
18630 |
473.84 |
| Jan 21 2015 |
13164 |
423.94 |
| Jan 21 2015 |
17875 |
415.34 |
| Jan 14 2015 |
9904 |
469.84 |
| Jan 14 2015 |
18647 |
473.84 |
| Jan 14 2015 |
13172 |
423.94 |
| Jan 14 2015 |
17895 |
415.34 |
| Jan 07 2015 |
9904 |
469.84 |
| Jan 07 2015 |
18647 |
473.84 |
| Jan 07 2015 |
13147 |
423.94 |
| Jan 07 2015 |
17878 |
415.34 |
| Dec 31 2014 |
9943 |
469.84 |
| Dec 31 2014 |
18647 |
473.84 |
| Dec 31 2014 |
13147 |
423.94 |
| Dec 31 2014 |
17884 |
415.34 |
| Dec 24 2014 |
9943 |
469.84 |
| Dec 24 2014 |
18647 |
473.84 |
| Dec 24 2014 |
13147 |
423.94 |
| Dec 24 2014 |
17884 |
415.34 |
| Dec 17 2014 |
9943 |
469.84 |
| Dec 17 2014 |
18647 |
473.84 |
| Dec 17 2014 |
13133 |
423.94 |
| Dec 17 2014 |
17878 |
415.34 |
| Dec 10 2014 |
9943 |
469.84 |
| Dec 10 2014 |
18647 |
473.84 |
| Dec 10 2014 |
13133 |
423.94 |
| Dec 10 2014 |
17878 |
415.34 |
| Dec 03 2014 |
9944 |
469.84 |
| Dec 03 2014 |
18647 |
473.84 |
| Dec 03 2014 |
13133 |
423.94 |
| Dec 03 2014 |
17879 |
415.34 |
| Nov 26 2014 |
9944 |
469.84 |
| Nov 26 2014 |
18647 |
473.84 |
| Nov 26 2014 |
13133 |
423.94 |
| Nov 26 2014 |
17879 |
415.34 |
| Nov 19 2014 |
9943 |
469.84 |
| Nov 19 2014 |
18647 |
473.84 |
| Nov 19 2014 |
13133 |
423.94 |
| Nov 19 2014 |
17879 |
415.34 |
| Nov 12 2014 |
9943 |
469.84 |
| Nov 12 2014 |
18647 |
473.84 |
| Nov 12 2014 |
13133 |
423.94 |
| Nov 12 2014 |
17879 |
415.34 |
| Nov 05 2014 |
9943 |
469.84 |
| Nov 05 2014 |
18647 |
473.84 |
| Nov 05 2014 |
13133 |
423.94 |
| Nov 05 2014 |
17879 |
415.34 |
| Oct 29 2014 |
9943 |
469.84 |
| Oct 29 2014 |
18641 |
473.84 |
| Oct 29 2014 |
13133 |
423.94 |
| Oct 29 2014 |
17877 |
415.34 |
| Oct 22 2014 |
9918 |
469.84 |
| Oct 22 2014 |
18592 |
473.84 |
| Oct 22 2014 |
13090 |
423.94 |
| Oct 22 2014 |
17896 |
415.34 |
| Oct 15 2014 |
9910 |
469.84 |
| Oct 15 2014 |
18488 |
473.84 |
| Oct 15 2014 |
13072 |
423.94 |
| Oct 15 2014 |
17849 |
415.34 |
| Oct 08 2014 |
9898 |
469.84 |
| Oct 08 2014 |
18509 |
473.84 |
| Oct 08 2014 |
13053 |
423.94 |
| Oct 08 2014 |
17837 |
415.34 |
| Oct 01 2014 |
9915 |
469.84 |
| Oct 01 2014 |
18515 |
473.84 |
| Oct 01 2014 |
13076 |
423.94 |
| Oct 01 2014 |
17863 |
415.34 |
| Sep 24 2014 |
9885 |
469.84 |
| Sep 24 2014 |
18622 |
473.84 |
| Sep 24 2014 |
13036 |
423.94 |
| Sep 24 2014 |
17865 |
415.34 |
| Sep 17 2014 |
9835 |
469.84 |
| Sep 17 2014 |
18452 |
473.84 |
| Sep 17 2014 |
13085 |
423.94 |
| Sep 17 2014 |
17828 |
415.34 |
| Sep 10 2014 |
9800 |
468.16 |
| Sep 10 2014 |
19098 |
480.45 |
| Sep 10 2014 |
13109 |
425.33 |
| Sep 10 2014 |
16817 |
408.04 |
| Sep 03 2014 |
9816 |
468.16 |
| Sep 03 2014 |
19158 |
480.45 |
| Sep 03 2014 |
13108 |
425.33 |
| Sep 03 2014 |
16870 |
408.04 |
| Aug 27 2014 |
9656 |
468.16 |
| Aug 27 2014 |
19046 |
480.45 |
| Aug 27 2014 |
13226 |
425.33 |
| Aug 27 2014 |
16893 |
408.04 |
| Aug 20 2014 |
9637 |
468.16 |
| Aug 20 2014 |
19059 |
480.45 |
| Aug 20 2014 |
14000 |
434.15 |
| Aug 20 2014 |
17831 |
414.43 |
| Aug 13 2014 |
9619 |
468.16 |
| Aug 13 2014 |
20227 |
494.04 |
| Aug 13 2014 |
14043 |
434.15 |
| Aug 13 2014 |
18710 |
420.55 |
| Aug 06 2014 |
9553 |
468.16 |
| Aug 06 2014 |
20424 |
494.04 |
| Aug 06 2014 |
15914 |
453.29 |
| Aug 06 2014 |
18783 |
420.55 |
| Jul 30 2014 |
10033 |
475.79 |
| Jul 30 2014 |
20497 |
494.04 |
| Jul 30 2014 |
16555 |
459.7 |
| Jul 30 2014 |
18923 |
420.55 |
| Jul 23 2014 |
9825 |
475.79 |
| Jul 23 2014 |
20289 |
494.04 |
| Jul 23 2014 |
16359 |
459.7 |
| Jul 23 2014 |
18804 |
420.55 |
| Jul 16 2014 |
9946 |
475.79 |
| Jul 16 2014 |
20478 |
494.04 |
| Jul 16 2014 |
16332 |
459.7 |
| Jul 16 2014 |
18808 |
420.55 |
| Jul 09 2014 |
10332 |
491.35 |
| Jul 09 2014 |
17361 |
461.8 |
| Jul 09 2014 |
17792 |
473.98 |
| Jul 09 2014 |
22860 |
447.75 |
| Jul 02 2014 |
10609 |
491.35 |
| Jul 02 2014 |
17448 |
461.8 |
| Jul 02 2014 |
17965 |
473.98 |
| Jul 02 2014 |
23075 |
447.75 |
| Jun 25 2014 |
10435 |
491.35 |
| Jun 25 2014 |
17563 |
461.8 |
| Jun 25 2014 |
18090 |
473.98 |
| Jun 25 2014 |
23187 |
447.75 |
| Jun 18 2014 |
10374 |
491.35 |
| Jun 18 2014 |
17623 |
461.8 |
| Jun 18 2014 |
18218 |
473.98 |
| Jun 18 2014 |
23197 |
447.75 |
| Jun 11 2014 |
10702 |
491.35 |
| Jun 11 2014 |
17515 |
461.8 |
| Jun 11 2014 |
18234 |
473.98 |
| Jun 11 2014 |
23375 |
447.75 |
| Jun 04 2014 |
10882 |
491.35 |
| Jun 04 2014 |
17655 |
461.8 |
| Jun 04 2014 |
18584 |
473.98 |
| Jun 04 2014 |
23553 |
447.75 |
| May 28 2014 |
10981 |
491.35 |
| May 28 2014 |
17524 |
461.8 |
| May 28 2014 |
18563 |
473.98 |
| May 28 2014 |
23464 |
447.75 |
| May 21 2014 |
11008 |
491.35 |
| May 21 2014 |
17553 |
461.8 |
| May 21 2014 |
18669 |
473.98 |
| May 21 2014 |
23563 |
447.75 |
| May 14 2014 |
11222 |
491.35 |
| May 14 2014 |
17665 |
461.8 |
| May 14 2014 |
18771 |
473.98 |
| May 14 2014 |
23654 |
447.75 |
| May 07 2014 |
10639 |
491.35 |
| May 07 2014 |
17232 |
461.8 |
| May 07 2014 |
18496 |
473.98 |
| May 07 2014 |
23371 |
447.75 |
| Apr 30 2014 |
11174 |
491.35 |
| Apr 30 2014 |
17775 |
461.8 |
| Apr 30 2014 |
19114 |
473.98 |
| Apr 30 2014 |
23925 |
447.75 |
| Apr 23 2014 |
11525 |
491.35 |
| Apr 23 2014 |
18383 |
464.35 |
| Apr 23 2014 |
19327 |
473.98 |
| Apr 23 2014 |
25466 |
455.73 |
| Apr 16 2014 |
11315 |
491.35 |
| Apr 16 2014 |
18379 |
464.35 |
| Apr 16 2014 |
21385 |
498.08 |
| Apr 16 2014 |
28189 |
475.03 |
| Apr 09 2014 |
11353 |
491.35 |
| Apr 09 2014 |
19016 |
464.35 |
| Apr 09 2014 |
21664 |
498.08 |
| Apr 09 2014 |
28623 |
475.03 |
| Apr 02 2014 |
11046 |
491.35 |
| Apr 02 2014 |
24332 |
517.71 |
| Apr 02 2014 |
21839 |
498.08 |
| Apr 02 2014 |
30595 |
492.56 |
| Mar 26 2014 |
11031 |
491.35 |
| Mar 26 2014 |
23847 |
517.71 |
| Mar 26 2014 |
22275 |
498.08 |
| Mar 26 2014 |
30531 |
492.56 |
| Mar 19 2014 |
11122 |
491.35 |
| Mar 19 2014 |
23764 |
517.71 |
| Mar 19 2014 |
22409 |
498.08 |
| Mar 19 2014 |
30505 |
492.56 |
| Mar 12 2014 |
11115 |
491.35 |
| Mar 12 2014 |
23747 |
517.71 |
| Mar 12 2014 |
22411 |
498.08 |
| Mar 12 2014 |
30520 |
492.56 |
| Mar 05 2014 |
11266 |
498.66 |
| Mar 05 2014 |
22419 |
498.03 |
| Mar 05 2014 |
31035 |
498.24 |
| Feb 26 2014 |
11368 |
498.66 |
| Feb 26 2014 |
22413 |
498.03 |
| Feb 26 2014 |
30940 |
498.24 |
| Feb 19 2014 |
11445 |
498.66 |
| Feb 19 2014 |
22453 |
498.03 |
| Feb 19 2014 |
30936 |
498.24 |
| Feb 12 2014 |
11575 |
498.66 |
| Feb 12 2014 |
22429 |
498.03 |
| Feb 12 2014 |
30852 |
498.24 |
| Feb 05 2014 |
11532 |
498.66 |
| Feb 05 2014 |
22596 |
498.03 |
| Feb 05 2014 |
30965 |
498.24 |
| Jan 29 2014 |
11532 |
498.66 |
| Jan 29 2014 |
22761 |
498.03 |
| Jan 29 2014 |
30973 |
498.24 |
| Jan 22 2014 |
11550 |
498.66 |
| Jan 22 2014 |
22702 |
498.03 |
| Jan 22 2014 |
30825 |
498.24 |
| Jan 15 2014 |
11550 |
498.66 |
| Jan 15 2014 |
22772 |
498.03 |
| Jan 15 2014 |
30897 |
498.24 |
| Jan 08 2014 |
11550 |
498.66 |
| Jan 08 2014 |
22813 |
498.03 |
| Jan 08 2014 |
30807 |
498.24 |
| Jan 01 2014 |
11550 |
498.66 |
| Jan 01 2014 |
22822 |
498.03 |
| Jan 01 2014 |
30815 |
498.24 |
| Dec 25 2013 |
11607 |
498.66 |
| Dec 25 2013 |
22822 |
498.03 |
| Dec 25 2013 |
30825 |
498.24 |
| Dec 18 2013 |
11607 |
498.66 |
| Dec 18 2013 |
22822 |
498.03 |
| Dec 18 2013 |
30825 |
498.24 |
| Dec 11 2013 |
11608 |
498.66 |
| Dec 11 2013 |
22822 |
498.03 |
| Dec 11 2013 |
30826 |
498.24 |
| Dec 04 2013 |
11608 |
498.66 |
| Dec 04 2013 |
22824 |
498.03 |
| Dec 04 2013 |
30829 |
498.24 |
| Nov 27 2013 |
11608 |
498.66 |
| Nov 27 2013 |
22824 |
498.03 |
| Nov 27 2013 |
30829 |
498.24 |
| Nov 20 2013 |
11609 |
498.66 |
| Nov 20 2013 |
22824 |
498.03 |
| Nov 20 2013 |
30830 |
498.24 |
| Nov 13 2013 |
11609 |
498.66 |
| Nov 13 2013 |
22826 |
498.03 |
| Nov 13 2013 |
30832 |
498.24 |
| Nov 06 2013 |
11609 |
498.66 |
| Nov 06 2013 |
22827 |
498.03 |
| Nov 06 2013 |
30833 |
498.24 |
| Oct 30 2013 |
11609 |
498.66 |
| Oct 30 2013 |
22825 |
498.03 |
| Oct 30 2013 |
30831 |
498.24 |
| Oct 23 2013 |
11609 |
498.66 |
| Oct 23 2013 |
22826 |
498.03 |
| Oct 23 2013 |
30826 |
498.24 |
| Oct 16 2013 |
11517 |
498.66 |
| Oct 16 2013 |
22777 |
498.03 |
| Oct 16 2013 |
30772 |
498.24 |
| Oct 09 2013 |
11375 |
498.66 |
| Oct 09 2013 |
22752 |
498.03 |
| Oct 09 2013 |
30489 |
498.24 |
| Oct 02 2013 |
11471 |
498.66 |
| Oct 02 2013 |
22742 |
498.03 |
| Oct 02 2013 |
30572 |
498.24 |
| Sep 25 2013 |
11442 |
498.66 |
| Sep 25 2013 |
22643 |
498.03 |
| Sep 25 2013 |
30528 |
498.24 |
| Sep 18 2013 |
11337 |
498.66 |
| Sep 18 2013 |
22531 |
498.03 |
| Sep 18 2013 |
30236 |
498.24 |
| Sep 11 2013 |
11220 |
498.66 |
| Sep 11 2013 |
22371 |
498.03 |
| Sep 11 2013 |
30030 |
498.24 |
| Sep 04 2013 |
11338 |
498.66 |
| Sep 04 2013 |
22315 |
498.03 |
| Sep 04 2013 |
30201 |
498.24 |
| Aug 28 2013 |
11603 |
498.66 |
| Aug 28 2013 |
21167 |
485.36 |
| Aug 28 2013 |
29331 |
492.01 |
| Aug 21 2013 |
11612 |
498.66 |
| Aug 21 2013 |
21283 |
485.36 |
| Aug 21 2013 |
29541 |
492.01 |
