| Aug 26 2015 |
10376 |
474.47 |
| Aug 26 2015 |
16373 |
461 |
| Aug 26 2015 |
24459 |
467.73 |
| Aug 19 2015 |
10283 |
474.47 |
| Aug 19 2015 |
16597 |
461 |
| Aug 19 2015 |
24711 |
467.73 |
| Aug 12 2015 |
10377 |
474.47 |
| Aug 12 2015 |
16574 |
461 |
| Aug 12 2015 |
24791 |
467.73 |
| Aug 05 2015 |
10337 |
474.47 |
| Aug 05 2015 |
16632 |
461 |
| Aug 05 2015 |
22492 |
532.94 |
| Aug 05 2015 |
27712 |
489.47 |
| Jul 29 2015 |
10230 |
474.47 |
| Jul 29 2015 |
16651 |
461 |
| Jul 29 2015 |
22701 |
532.94 |
| Jul 29 2015 |
27920 |
489.47 |
| Jul 22 2015 |
8670 |
440.73 |
| Jul 22 2015 |
16653 |
461 |
| Jul 22 2015 |
22607 |
532.94 |
| Jul 22 2015 |
25210 |
468.85 |
| Jul 15 2015 |
8841 |
440.73 |
| Jul 15 2015 |
19608 |
486.31 |
| Jul 15 2015 |
22687 |
532.94 |
| Jul 15 2015 |
26600 |
477.4 |
| Jul 08 2015 |
8904 |
440.73 |
| Jul 08 2015 |
19701 |
486.31 |
| Jul 08 2015 |
22754 |
532.94 |
| Jul 08 2015 |
26746 |
477.4 |
| Jul 01 2015 |
8995 |
440.73 |
| Jul 01 2015 |
19833 |
486.31 |
| Jul 01 2015 |
22900 |
532.94 |
| Jul 01 2015 |
26855 |
477.4 |
| Jun 24 2015 |
8984 |
440.73 |
| Jun 24 2015 |
19864 |
486.31 |
| Jun 24 2015 |
22945 |
532.94 |
| Jun 24 2015 |
26965 |
477.4 |
| Jun 17 2015 |
8911 |
440.73 |
| Jun 17 2015 |
20609 |
495.08 |
| Jun 17 2015 |
23034 |
532.94 |
| Jun 17 2015 |
26399 |
473.34 |
| Jun 10 2015 |
8973 |
440.73 |
| Jun 10 2015 |
20821 |
495.08 |
| Jun 10 2015 |
23033 |
532.94 |
| Jun 10 2015 |
26453 |
473.34 |
| Jun 03 2015 |
8899 |
440.73 |
| Jun 03 2015 |
20983 |
495.08 |
| Jun 03 2015 |
23066 |
532.94 |
| Jun 03 2015 |
26604 |
473.34 |
| May 27 2015 |
8766 |
440.73 |
| May 27 2015 |
20802 |
495.08 |
| May 27 2015 |
23002 |
532.94 |
| May 27 2015 |
26394 |
473.34 |
| May 20 2015 |
8756 |
440.73 |
| May 20 2015 |
20872 |
495.08 |
| May 20 2015 |
23095 |
532.94 |
| May 20 2015 |
26398 |
473.34 |
| May 13 2015 |
8757 |
440.73 |
| May 13 2015 |
21105 |
495.08 |
| May 13 2015 |
22977 |
532.94 |
| May 13 2015 |
26501 |
473.34 |
| May 06 2015 |
8255 |
440.73 |
| May 06 2015 |
20913 |
495.08 |
| May 06 2015 |
22520 |
532.94 |
| May 06 2015 |
26080 |
473.34 |
| Apr 29 2015 |
8554 |
440.73 |
| Apr 29 2015 |
23163 |
515.76 |
| Apr 29 2015 |
22691 |
532.94 |
| Apr 29 2015 |
26306 |
473.34 |
| Apr 22 2015 |
8719 |
440.73 |
| Apr 22 2015 |
23222 |
515.76 |
| Apr 22 2015 |
22828 |
532.94 |
| Apr 22 2015 |
26423 |
473.34 |
| Apr 15 2015 |
8624 |
440.73 |
| Apr 15 2015 |
22768 |
515.76 |
| Apr 15 2015 |
22630 |
532.94 |
| Apr 15 2015 |
26127 |
473.34 |
| Apr 08 2015 |
8645 |
440.73 |
| Apr 08 2015 |
22881 |
515.76 |
| Apr 08 2015 |
22923 |
532.94 |
| Apr 08 2015 |
26252 |
473.34 |
| Apr 01 2015 |
8587 |
440.73 |
| Apr 01 2015 |
23039 |
515.76 |
| Apr 01 2015 |
23179 |
532.94 |
| Apr 01 2015 |
26735 |
473.34 |
| Mar 25 2015 |
8505 |
440.73 |
| Mar 25 2015 |
22386 |
515.76 |
| Mar 25 2015 |
22925 |
532.94 |
| Mar 25 2015 |
25952 |
473.34 |
| Mar 18 2015 |
8101 |
440.73 |
| Mar 18 2015 |
21357 |
515.76 |
| Mar 18 2015 |
22250 |
532.94 |
| Mar 18 2015 |
25149 |
473.34 |
| Mar 11 2015 |
8426 |
440.73 |
| Mar 11 2015 |
21858 |
515.76 |
| Mar 11 2015 |
22471 |
532.94 |
| Mar 11 2015 |
25848 |
473.34 |
| Mar 04 2015 |
8568 |
440.73 |
| Mar 04 2015 |
22251 |
515.76 |
| Mar 04 2015 |
22792 |
532.94 |
| Mar 04 2015 |
26153 |
473.34 |
| Feb 25 2015 |
8480 |
440.73 |
| Feb 25 2015 |
22297 |
515.76 |
| Feb 25 2015 |
22611 |
532.94 |
| Feb 25 2015 |
26148 |
473.34 |
| Feb 18 2015 |
8541 |
440.73 |
| Feb 18 2015 |
22518 |
515.76 |
| Feb 18 2015 |
22725 |
532.94 |
| Feb 18 2015 |
26237 |
473.34 |
| Feb 11 2015 |
8600 |
440.73 |
| Feb 11 2015 |
22513 |
515.76 |
| Feb 11 2015 |
22850 |
532.94 |
| Feb 11 2015 |
26258 |
473.34 |
| Feb 04 2015 |
8616 |
440.73 |
| Feb 04 2015 |
22571 |
515.76 |
| Feb 04 2015 |
22836 |
532.94 |
| Feb 04 2015 |
26288 |
473.34 |
| Jan 28 2015 |
8616 |
440.73 |
| Jan 28 2015 |
22515 |
515.76 |
| Jan 28 2015 |
22861 |
532.94 |
| Jan 28 2015 |
26291 |
473.34 |
| Jan 21 2015 |
8626 |
440.73 |
| Jan 21 2015 |
22555 |
515.76 |
| Jan 21 2015 |
22835 |
532.94 |
| Jan 21 2015 |
26311 |
473.34 |
| Jan 14 2015 |
8626 |
440.73 |
| Jan 14 2015 |
22575 |
515.76 |
| Jan 14 2015 |
22828 |
532.94 |
| Jan 14 2015 |
26311 |
473.34 |
| Jan 07 2015 |
8626 |
440.73 |
| Jan 07 2015 |
22574 |
515.76 |
| Jan 07 2015 |
22804 |
532.94 |
| Jan 07 2015 |
26280 |
473.34 |
| Dec 31 2014 |
8652 |
440.73 |
| Dec 31 2014 |
22574 |
515.76 |
| Dec 31 2014 |
22806 |
532.94 |
| Dec 31 2014 |
26293 |
473.34 |
| Dec 24 2014 |
8652 |
440.73 |
| Dec 24 2014 |
22574 |
515.76 |
| Dec 24 2014 |
22806 |
532.94 |
| Dec 24 2014 |
26293 |
473.34 |
| Dec 17 2014 |
8652 |
440.73 |
| Dec 17 2014 |
22574 |
515.76 |
| Dec 17 2014 |
22786 |
532.94 |
| Dec 17 2014 |
26283 |
473.34 |
| Dec 10 2014 |
8652 |
440.73 |
| Dec 10 2014 |
22574 |
515.76 |
| Dec 10 2014 |
22787 |
532.94 |
| Dec 10 2014 |
26284 |
473.34 |
| Dec 03 2014 |
8653 |
440.73 |
| Dec 03 2014 |
22574 |
515.76 |
| Dec 03 2014 |
22787 |
532.94 |
| Dec 03 2014 |
26284 |
473.34 |
| Nov 26 2014 |
8653 |
440.73 |
| Nov 26 2014 |
22574 |
515.76 |
| Nov 26 2014 |
22787 |
532.94 |
| Nov 26 2014 |
26284 |
473.34 |
| Nov 19 2014 |
8652 |
440.73 |
| Nov 19 2014 |
22574 |
515.76 |
| Nov 19 2014 |
22787 |
532.94 |
| Nov 19 2014 |
26283 |
473.34 |
| Nov 12 2014 |
8652 |
440.73 |
| Nov 12 2014 |
22574 |
515.76 |
| Nov 12 2014 |
22788 |
532.94 |
| Nov 12 2014 |
26283 |
473.34 |
| Nov 05 2014 |
8652 |
440.73 |
| Nov 05 2014 |
22574 |
515.76 |
| Nov 05 2014 |
22788 |
532.94 |
| Nov 05 2014 |
26284 |
473.34 |
| Oct 29 2014 |
8652 |
440.73 |
| Oct 29 2014 |
22567 |
515.76 |
| Oct 29 2014 |
22788 |
532.94 |
| Oct 29 2014 |
26280 |
473.34 |
| Oct 22 2014 |
8631 |
440.73 |
| Oct 22 2014 |
22508 |
515.76 |
| Oct 22 2014 |
22695 |
532.94 |
| Oct 22 2014 |
26285 |
473.34 |
| Oct 15 2014 |
8626 |
440.73 |
| Oct 15 2014 |
22384 |
515.76 |
| Oct 15 2014 |
22675 |
532.94 |
| Oct 15 2014 |
26192 |
473.34 |
| Oct 08 2014 |
8619 |
440.73 |
| Oct 08 2014 |
22405 |
515.76 |
| Oct 08 2014 |
22636 |
532.94 |
| Oct 08 2014 |
26182 |
473.34 |
| Oct 01 2014 |
8630 |
440.73 |
| Oct 01 2014 |
22412 |
515.76 |
| Oct 01 2014 |
22678 |
532.94 |
| Oct 01 2014 |
26231 |
473.34 |
| Sep 24 2014 |
8603 |
440.73 |
| Sep 24 2014 |
22514 |
515.76 |
| Sep 24 2014 |
22538 |
532.94 |
| Sep 24 2014 |
26229 |
473.34 |
| Sep 17 2014 |
8570 |
440.73 |
| Sep 17 2014 |
22305 |
515.76 |
| Sep 17 2014 |
22589 |
532.94 |
| Sep 17 2014 |
26162 |
473.34 |
| Sep 10 2014 |
6881 |
406.98 |
| Sep 10 2014 |
23699 |
534.01 |
| Sep 10 2014 |
22397 |
532.94 |
| Sep 10 2014 |
30770 |
508.39 |
| Sep 03 2014 |
6887 |
406.98 |
| Sep 03 2014 |
23767 |
534.01 |
| Sep 03 2014 |
22330 |
532.94 |
| Sep 03 2014 |
30834 |
508.39 |
| Aug 27 2014 |
6757 |
406.98 |
| Aug 27 2014 |
23647 |
534.01 |
| Aug 27 2014 |
22499 |
532.94 |
| Aug 27 2014 |
30920 |
508.39 |
| Aug 20 2014 |
10353 |
484.53 |
| Aug 20 2014 |
23621 |
534.01 |
| Aug 20 2014 |
22392 |
532.94 |
| Aug 20 2014 |
29014 |
492.83 |
| Aug 13 2014 |
10324 |
484.53 |
| Aug 13 2014 |
24240 |
545.21 |
| Aug 13 2014 |
22529 |
532.94 |
| Aug 13 2014 |
29928 |
499.83 |
| Aug 06 2014 |
11646 |
523.3 |
| Aug 06 2014 |
24483 |
545.21 |
| Aug 06 2014 |
20213 |
500.44 |
| Aug 06 2014 |
33412 |
527.49 |
| Jul 30 2014 |
12717 |
556.28 |
| Jul 30 2014 |
24551 |
545.21 |
| Jul 30 2014 |
22522 |
531.3 |
| Jul 30 2014 |
33316 |
524.37 |
| Jul 23 2014 |
12505 |
556.28 |
| Jul 23 2014 |
25958 |
577.78 |
| Jul 23 2014 |
22250 |
531.3 |
| Jul 23 2014 |
34360 |
537.4 |
| Jul 16 2014 |
12622 |
556.28 |
| Jul 16 2014 |
26199 |
577.78 |
| Jul 16 2014 |
22229 |
531.3 |
| Jul 16 2014 |
34324 |
537.4 |
| Jul 09 2014 |
12315 |
556.28 |
| Jul 09 2014 |
26322 |
577.78 |
| Jul 09 2014 |
22747 |
537.17 |
| Jul 09 2014 |
33849 |
531.62 |
| Jul 02 2014 |
12646 |
556.28 |
| Jul 02 2014 |
26417 |
577.78 |
| Jul 02 2014 |
22968 |
537.17 |
| Jul 02 2014 |
34115 |
531.62 |
| Jun 25 2014 |
12458 |
556.28 |
| Jun 25 2014 |
26536 |
577.78 |
| Jun 25 2014 |
23144 |
537.17 |
| Jun 25 2014 |
34283 |
531.62 |
| Jun 18 2014 |
12352 |
556.28 |
| Jun 18 2014 |
26614 |
577.78 |
| Jun 18 2014 |
23319 |
537.17 |
| Jun 18 2014 |
34324 |
531.62 |
| Jun 11 2014 |
12716 |
556.28 |
| Jun 11 2014 |
26368 |
577.78 |
| Jun 11 2014 |
23301 |
537.17 |
| Jun 11 2014 |
34467 |
531.62 |
| Jun 04 2014 |
12940 |
556.28 |
| Jun 04 2014 |
26656 |
577.78 |
| Jun 04 2014 |
23743 |
537.17 |
| Jun 04 2014 |
34789 |
531.62 |
| May 28 2014 |
13062 |
556.28 |
| May 28 2014 |
23664 |
537.17 |
| May 28 2014 |
34601 |
531.62 |
| May 21 2014 |
13104 |
556.28 |
| May 21 2014 |
23696 |
537.17 |
| May 21 2014 |
34747 |
531.62 |
| May 14 2014 |
13380 |
556.28 |
| May 14 2014 |
23844 |
537.17 |
| May 14 2014 |
34908 |
531.62 |
| May 07 2014 |
12702 |
556.28 |
| May 07 2014 |
23383 |
537.17 |
| May 07 2014 |
34388 |
531.62 |
| Apr 30 2014 |
13290 |
556.28 |
| Apr 30 2014 |
24160 |
537.17 |
| Apr 30 2014 |
35179 |
531.62 |
| Apr 23 2014 |
13699 |
556.28 |
| Apr 23 2014 |
24430 |
537.17 |
| Apr 23 2014 |
35681 |
531.62 |
| Apr 16 2014 |
13396 |
556.28 |
| Apr 16 2014 |
24242 |
537.17 |
| Apr 16 2014 |
35430 |
531.62 |
| Apr 09 2014 |
13433 |
556.28 |
| Apr 09 2014 |
24586 |
537.17 |
| Apr 09 2014 |
36016 |
531.62 |
| Apr 02 2014 |
13091 |
556.28 |
| Apr 02 2014 |
24757 |
537.17 |
| Apr 02 2014 |
35359 |
531.62 |
| Mar 26 2014 |
13114 |
556.28 |
| Mar 26 2014 |
25249 |
537.17 |
| Mar 26 2014 |
35279 |
531.62 |
| Mar 19 2014 |
13181 |
556.28 |
| Mar 19 2014 |
25425 |
537.17 |
| Mar 19 2014 |
35237 |
531.62 |
| Mar 12 2014 |
13164 |
556.28 |
| Mar 12 2014 |
25416 |
537.17 |
| Mar 12 2014 |
35260 |
531.62 |
| Mar 05 2014 |
12990 |
556.28 |
| Mar 05 2014 |
25428 |
537.17 |
| Mar 05 2014 |
34980 |
531.62 |
| Feb 26 2014 |
13133 |
556.28 |
| Feb 26 2014 |
25384 |
537.17 |
| Feb 26 2014 |
34870 |
531.62 |
| Feb 19 2014 |
13227 |
556.28 |
| Feb 19 2014 |
25412 |
537.17 |
| Feb 19 2014 |
34881 |
531.62 |
| Feb 12 2014 |
13396 |
556.28 |
| Feb 12 2014 |
25399 |
537.17 |
| Feb 12 2014 |
34780 |
531.62 |
| Feb 05 2014 |
13329 |
556.28 |
| Feb 05 2014 |
25597 |
537.17 |
| Feb 05 2014 |
34917 |
531.62 |
| Jan 29 2014 |
13329 |
556.28 |
| Jan 29 2014 |
25777 |
537.17 |
| Jan 29 2014 |
34909 |
531.62 |
| Jan 22 2014 |
13352 |
556.28 |
| Jan 22 2014 |
25691 |
537.17 |
| Jan 22 2014 |
34727 |
531.62 |
| Jan 15 2014 |
13352 |
556.28 |
| Jan 15 2014 |
25769 |
537.17 |
| Jan 15 2014 |
34807 |
531.62 |
| Jan 08 2014 |
13352 |
556.28 |
| Jan 08 2014 |
25819 |
537.17 |
| Jan 08 2014 |
34722 |
531.62 |
| Jan 01 2014 |
13352 |
556.28 |
| Jan 01 2014 |
25826 |
537.17 |
| Jan 01 2014 |
34727 |
531.62 |
| Dec 25 2013 |
13435 |
556.28 |
| Dec 25 2013 |
25826 |
537.17 |
| Dec 25 2013 |
34745 |
531.62 |
| Dec 18 2013 |
13435 |
556.28 |
| Dec 18 2013 |
25826 |
537.17 |
| Dec 18 2013 |
34745 |
531.62 |
| Dec 11 2013 |
13436 |
556.28 |
| Dec 11 2013 |
25826 |
537.17 |
| Dec 11 2013 |
34746 |
531.62 |
| Dec 04 2013 |
13436 |
556.28 |
| Dec 04 2013 |
25828 |
537.17 |
| Dec 04 2013 |
34749 |
531.62 |
| Nov 27 2013 |
13436 |
556.28 |
| Nov 27 2013 |
25828 |
537.17 |
| Nov 27 2013 |
34749 |
531.62 |
| Nov 20 2013 |
13437 |
556.28 |
| Nov 20 2013 |
25828 |
537.17 |
| Nov 20 2013 |
34750 |
531.62 |
| Nov 13 2013 |
13437 |
556.28 |
| Nov 13 2013 |
25829 |
537.17 |
| Nov 13 2013 |
34751 |
531.62 |
| Nov 06 2013 |
13437 |
556.28 |
| Nov 06 2013 |
25830 |
537.17 |
| Nov 06 2013 |
34752 |
531.62 |
| Oct 30 2013 |
13437 |
556.28 |
| Oct 30 2013 |
25828 |
537.17 |
| Oct 30 2013 |
34750 |
531.62 |
| Oct 23 2013 |
13437 |
556.28 |
| Oct 23 2013 |
25829 |
537.17 |
| Oct 23 2013 |
34747 |
531.62 |
| Oct 16 2013 |
13309 |
556.28 |
| Oct 16 2013 |
25763 |
537.17 |
| Oct 16 2013 |
34657 |
531.62 |
| Oct 09 2013 |
13121 |
556.28 |
| Oct 09 2013 |
25710 |
537.17 |
| Oct 09 2013 |
34306 |
531.62 |
| Oct 02 2013 |
13239 |
556.28 |
| Oct 02 2013 |
25701 |
537.17 |
| Oct 02 2013 |
34415 |
531.62 |
| Sep 25 2013 |
13202 |
556.28 |
| Sep 25 2013 |
25604 |
537.17 |
| Sep 25 2013 |
34377 |
531.62 |
| Sep 18 2013 |
14038 |
622.26 |
| Sep 18 2013 |
25474 |
537.17 |
| Sep 18 2013 |
36462 |
558.44 |
| Sep 11 2013 |
13896 |
622.26 |
| Sep 11 2013 |
24917 |
531.3 |
| Sep 11 2013 |
36429 |
561.62 |
| Sep 04 2013 |
14044 |
622.26 |
| Sep 04 2013 |
26527 |
562.17 |
| Sep 04 2013 |
38510 |
592.22 |
| Aug 28 2013 |
14315 |
622.26 |
| Aug 28 2013 |
26337 |
562.17 |
| Aug 28 2013 |
38229 |
592.22 |
| Aug 21 2013 |
14322 |
622.26 |
| Aug 21 2013 |
26489 |
562.17 |
| Aug 21 2013 |
38491 |
592.22 |
