| Jul 22 2015 |
6733 |
403.8 |
| Jul 22 2015 |
15346 |
403.8 |
| Jul 15 2015 |
6889 |
403.8 |
| Jul 15 2015 |
15454 |
403.8 |
| Jul 08 2015 |
6952 |
403.8 |
| Jul 08 2015 |
15560 |
403.8 |
| Jul 01 2015 |
7014 |
403.8 |
| Jul 01 2015 |
15647 |
403.8 |
| Jun 24 2015 |
6995 |
403.8 |
| Jun 24 2015 |
15711 |
403.8 |
| Jun 17 2015 |
6966 |
403.8 |
| Jun 17 2015 |
15805 |
403.8 |
| Jun 10 2015 |
6993 |
403.8 |
| Jun 10 2015 |
15786 |
403.8 |
| Jun 03 2015 |
6945 |
403.8 |
| Jun 03 2015 |
15985 |
403.8 |
| May 27 2015 |
6858 |
403.8 |
| May 27 2015 |
15855 |
403.8 |
| May 20 2015 |
6839 |
403.8 |
| May 20 2015 |
15904 |
403.8 |
| May 13 2015 |
6858 |
403.8 |
| May 13 2015 |
15967 |
403.8 |
| May 06 2015 |
6461 |
403.8 |
| May 06 2015 |
15664 |
403.8 |
| Apr 29 2015 |
6691 |
403.8 |
| Apr 29 2015 |
15922 |
403.8 |
| Apr 22 2015 |
6801 |
403.8 |
| Apr 22 2015 |
15996 |
403.8 |
| Apr 15 2015 |
6730 |
403.8 |
| Apr 15 2015 |
15936 |
403.8 |
| Apr 08 2015 |
6739 |
403.8 |
| Apr 08 2015 |
15993 |
403.8 |
| Apr 01 2015 |
6704 |
403.8 |
| Apr 01 2015 |
16285 |
403.8 |
| Mar 25 2015 |
6651 |
403.8 |
| Mar 25 2015 |
15809 |
403.8 |
| Mar 18 2015 |
6412 |
403.8 |
| Mar 18 2015 |
15480 |
403.8 |
| Mar 11 2015 |
6648 |
403.8 |
| Mar 11 2015 |
15958 |
403.8 |
| Mar 04 2015 |
6754 |
403.8 |
| Mar 04 2015 |
16117 |
403.8 |
| Feb 25 2015 |
6681 |
403.8 |
| Feb 25 2015 |
16147 |
403.8 |
| Feb 18 2015 |
6725 |
403.8 |
| Feb 18 2015 |
16215 |
403.8 |
| Feb 11 2015 |
6759 |
403.8 |
| Feb 11 2015 |
16230 |
403.8 |
| Feb 04 2015 |
6765 |
403.8 |
| Feb 04 2015 |
16247 |
403.8 |
| Jan 28 2015 |
6765 |
403.8 |
| Jan 28 2015 |
16256 |
403.8 |
| Jan 21 2015 |
6770 |
403.8 |
| Jan 21 2015 |
16273 |
403.8 |
| Jan 14 2015 |
6770 |
403.8 |
| Jan 14 2015 |
16298 |
403.8 |
| Jan 07 2015 |
6770 |
403.8 |
| Jan 07 2015 |
16279 |
403.8 |
| Dec 31 2014 |
6785 |
403.8 |
| Dec 31 2014 |
16285 |
403.8 |
| Dec 24 2014 |
6785 |
403.8 |
| Dec 24 2014 |
16285 |
403.8 |
| Dec 17 2014 |
6785 |
403.8 |
| Dec 17 2014 |
16280 |
403.8 |
| Dec 10 2014 |
6785 |
403.8 |
| Dec 10 2014 |
16281 |
403.8 |
| Dec 03 2014 |
6786 |
403.8 |
| Dec 03 2014 |
16282 |
403.8 |
| Nov 26 2014 |
6786 |
403.8 |
| Nov 26 2014 |
16282 |
403.8 |
| Nov 19 2014 |
6785 |
403.8 |
| Nov 19 2014 |
16283 |
403.8 |
| Nov 12 2014 |
6785 |
403.8 |
| Nov 12 2014 |
16283 |
403.8 |
| Nov 05 2014 |
6785 |
403.8 |
| Nov 05 2014 |
16283 |
403.8 |
| Oct 29 2014 |
6785 |
403.8 |
| Oct 29 2014 |
16281 |
403.8 |
| Oct 22 2014 |
6775 |
403.8 |
| Oct 22 2014 |
16296 |
403.8 |
| Oct 15 2014 |
6771 |
403.8 |
| Oct 15 2014 |
16254 |
403.8 |
| Oct 08 2014 |
6770 |
403.8 |
| Oct 08 2014 |
16236 |
403.8 |
| Oct 01 2014 |
6773 |
403.8 |
| Oct 01 2014 |
16258 |
403.8 |
| Sep 24 2014 |
6748 |
403.8 |
| Sep 24 2014 |
16258 |
403.8 |
| Sep 17 2014 |
6721 |
403.8 |
| Sep 17 2014 |
16222 |
403.8 |
| Sep 10 2014 |
6725 |
403.8 |
| Sep 10 2014 |
16230 |
403.8 |
| Sep 03 2014 |
6730 |
403.8 |
| Sep 03 2014 |
16280 |
403.8 |
| Aug 27 2014 |
6600 |
403.8 |
| Aug 27 2014 |
16310 |
403.8 |
| Aug 20 2014 |
6587 |
403.8 |
| Aug 20 2014 |
16331 |
403.8 |
| Aug 13 2014 |
6599 |
403.8 |
| Aug 13 2014 |
16392 |
403.8 |
| Jul 30 2014 |
8060 |
432.49 |
| Jul 30 2014 |
20668 |
432.49 |
| Jul 23 2014 |
7870 |
432.49 |
| Jul 23 2014 |
20493 |
432.49 |
| Jul 16 2014 |
7981 |
432.49 |
| Jul 16 2014 |
20490 |
432.49 |
| Jul 09 2014 |
7830 |
432.49 |
| Jul 09 2014 |
20532 |
432.49 |
| Jul 02 2014 |
8032 |
432.49 |
| Jul 02 2014 |
20730 |
432.49 |
| Jun 25 2014 |
7862 |
432.49 |
| Jun 25 2014 |
20802 |
432.49 |
| Jun 18 2014 |
7821 |
432.49 |
| Jun 18 2014 |
20807 |
432.49 |
| Jun 11 2014 |
8135 |
432.49 |
| Jun 11 2014 |
21018 |
432.49 |
| Jun 04 2014 |
8249 |
432.49 |
| Jun 04 2014 |
21202 |
432.49 |
| May 28 2014 |
8331 |
432.49 |
| May 28 2014 |
21169 |
432.49 |
| May 21 2014 |
8338 |
432.49 |
| May 21 2014 |
21284 |
432.49 |
| May 14 2014 |
8494 |
432.49 |
| May 14 2014 |
21377 |
432.49 |
| May 07 2014 |
8037 |
432.49 |
| May 07 2014 |
21087 |
432.49 |
| Apr 30 2014 |
8455 |
432.49 |
| Apr 30 2014 |
21562 |
432.49 |
| Apr 23 2014 |
8727 |
432.49 |
| Apr 23 2014 |
21866 |
432.49 |
| Apr 16 2014 |
8583 |
432.49 |
| Apr 16 2014 |
21725 |
432.49 |
| Apr 09 2014 |
8616 |
432.49 |
| Apr 09 2014 |
22085 |
432.49 |
| Apr 02 2014 |
8388 |
432.49 |
| Apr 02 2014 |
21732 |
432.49 |
| Mar 26 2014 |
8376 |
432.49 |
| Mar 26 2014 |
21684 |
432.49 |
| Mar 19 2014 |
8469 |
432.49 |
| Mar 19 2014 |
21656 |
432.49 |
| Mar 12 2014 |
8475 |
432.49 |
| Mar 12 2014 |
21704 |
432.49 |
| Mar 05 2014 |
8401 |
432.49 |
| Mar 05 2014 |
21601 |
432.49 |
| Feb 26 2014 |
8472 |
432.49 |
| Feb 26 2014 |
21607 |
432.49 |
| Feb 19 2014 |
8526 |
432.49 |
| Feb 19 2014 |
21653 |
432.49 |
| Feb 12 2014 |
8606 |
432.49 |
| Feb 12 2014 |
21592 |
432.49 |
| Feb 05 2014 |
8593 |
432.49 |
| Feb 05 2014 |
21685 |
432.49 |
| Jan 29 2014 |
8593 |
432.49 |
| Jan 29 2014 |
21702 |
432.49 |
| Jan 22 2014 |
8607 |
432.49 |
| Jan 22 2014 |
21629 |
432.49 |
| Jan 15 2014 |
8607 |
432.49 |
| Jan 15 2014 |
21672 |
432.49 |
| Jan 08 2014 |
8607 |
432.49 |
| Jan 08 2014 |
21604 |
432.49 |
| Jan 01 2014 |
8607 |
432.49 |
| Jan 01 2014 |
21607 |
432.49 |
| Dec 25 2013 |
8633 |
432.49 |
| Dec 25 2013 |
21612 |
432.49 |
| Dec 18 2013 |
8633 |
432.49 |
| Dec 18 2013 |
21612 |
432.49 |
| Dec 11 2013 |
8634 |
432.49 |
| Dec 11 2013 |
21613 |
432.49 |
| Dec 04 2013 |
8634 |
432.49 |
| Dec 04 2013 |
21614 |
432.49 |
| Nov 27 2013 |
8634 |
432.49 |
| Nov 27 2013 |
21614 |
432.49 |
| Nov 20 2013 |
8635 |
432.49 |
| Nov 20 2013 |
21615 |
432.49 |
| Nov 13 2013 |
8635 |
432.49 |
| Nov 13 2013 |
21616 |
432.49 |
| Nov 06 2013 |
8635 |
432.49 |
| Nov 06 2013 |
21616 |
432.49 |
| Oct 30 2013 |
8635 |
432.49 |
| Oct 30 2013 |
21614 |
432.49 |
| Oct 23 2013 |
8635 |
432.49 |
| Oct 23 2013 |
21609 |
432.49 |
| Oct 16 2013 |
8579 |
432.49 |
| Oct 16 2013 |
21608 |
432.49 |
| Oct 09 2013 |
8499 |
432.49 |
| Oct 09 2013 |
21458 |
432.49 |
| Oct 02 2013 |
8568 |
432.49 |
| Oct 02 2013 |
21485 |
432.49 |
| Sep 25 2013 |
8544 |
432.49 |
| Sep 25 2013 |
21430 |
432.49 |
| Sep 18 2013 |
8484 |
432.49 |
| Sep 18 2013 |
21236 |
432.49 |
| Sep 11 2013 |
8384 |
432.49 |
| Sep 11 2013 |
21089 |
432.49 |
| Sep 04 2013 |
8468 |
432.49 |
| Sep 04 2013 |
21211 |
432.49 |
| Aug 28 2013 |
8700 |
432.49 |
| Aug 28 2013 |
21159 |
432.49 |
| Aug 21 2013 |
8688 |
432.49 |
| Aug 21 2013 |
21290 |
432.49 |
