| Jul 01 2021 |
2745 |
406.51 |
| Jul 01 2021 |
2934 |
406.51 |
| Jun 24 2021 |
2746 |
406.51 |
| Jun 24 2021 |
1127 |
369.82 |
| Jun 24 2021 |
2058 |
388.16 |
| Jun 17 2021 |
2668 |
406.51 |
| Jun 17 2021 |
941 |
369.82 |
| Jun 17 2021 |
1925 |
388.16 |
| Jun 10 2021 |
2646 |
406.51 |
| Jun 10 2021 |
879 |
369.82 |
| Jun 10 2021 |
1810 |
388.16 |
| Jun 03 2021 |
3184 |
381.41 |
| May 27 2021 |
2562 |
406.51 |
| May 27 2021 |
855 |
368.86 |
| May 27 2021 |
2203 |
381.41 |
| May 07 2021 |
7846 |
409.94 |
| Jul 03 2020 |
2801 |
406.51 |
| Jul 03 2020 |
4302 |
406.51 |
| Jun 26 2020 |
2967 |
406.51 |
| Jun 26 2020 |
1569 |
369.82 |
| Jun 26 2020 |
3227 |
388.16 |
| Jun 19 2020 |
3052 |
406.51 |
| Jun 19 2020 |
1657 |
369.82 |
| Jun 19 2020 |
3410 |
388.16 |
| Jun 12 2020 |
3182 |
406.51 |
| Jun 12 2020 |
1717 |
369.82 |
| Jun 12 2020 |
3504 |
388.16 |
| Jun 05 2020 |
3246 |
406.51 |
| Jun 05 2020 |
1769 |
368.86 |
| Jun 05 2020 |
3170 |
381.41 |
| May 29 2020 |
3368 |
406.51 |
| May 29 2020 |
1835 |
368.86 |
| May 29 2020 |
3276 |
381.41 |
| May 22 2020 |
3529 |
406.51 |
| May 22 2020 |
4319 |
411.08 |
| May 22 2020 |
5790 |
409.94 |
| May 15 2020 |
3686 |
406.51 |
| May 15 2020 |
4432 |
411.08 |
| May 15 2020 |
6033 |
409.94 |
| May 08 2020 |
3778 |
406.51 |
| May 08 2020 |
4542 |
411.08 |
| May 08 2020 |
6184 |
409.94 |
| May 01 2020 |
4017 |
406.51 |
| May 01 2020 |
4798 |
411.08 |
| May 01 2020 |
6568 |
409.94 |
| Apr 24 2020 |
4161 |
406.51 |
| Apr 24 2020 |
4960 |
411.08 |
| Apr 24 2020 |
6965 |
409.94 |
| Apr 17 2020 |
4358 |
406.51 |
| Apr 17 2020 |
4984 |
411.08 |
| Apr 17 2020 |
7136 |
409.94 |
| Apr 10 2020 |
4502 |
406.51 |
| Apr 10 2020 |
4606 |
405.18 |
| Apr 10 2020 |
6808 |
405.44 |
| Apr 03 2020 |
4687 |
406.51 |
| Apr 03 2020 |
4727 |
405.18 |
| Apr 03 2020 |
7019 |
405.44 |
| Mar 27 2020 |
4915 |
406.51 |
| Mar 27 2020 |
4840 |
405.18 |
| Mar 27 2020 |
7268 |
405.44 |
| Mar 20 2020 |
5005 |
406.51 |
| Mar 20 2020 |
4907 |
405.18 |
| Mar 20 2020 |
7375 |
405.44 |
| Mar 13 2020 |
5116 |
406.51 |
| Mar 13 2020 |
4941 |
405.18 |
| Mar 13 2020 |
7467 |
405.44 |
| Mar 06 2020 |
5218 |
406.51 |
| Mar 06 2020 |
4986 |
405.18 |
| Mar 06 2020 |
7540 |
405.44 |
| Feb 28 2020 |
5314 |
406.51 |
| Feb 28 2020 |
4952 |
405.18 |
| Feb 28 2020 |
7577 |
405.44 |
| Feb 21 2020 |
5218 |
406.51 |
| Feb 21 2020 |
4886 |
405.18 |
| Feb 21 2020 |
7487 |
405.44 |
| Feb 14 2020 |
5230 |
406.51 |
| Feb 14 2020 |
4918 |
405.18 |
| Feb 14 2020 |
7510 |
405.44 |
| Feb 07 2020 |
5224 |
406.51 |
| Feb 07 2020 |
4886 |
405.18 |
| Feb 07 2020 |
7477 |
405.44 |
| Jan 31 2020 |
5260 |
406.51 |
| Jan 31 2020 |
4902 |
405.18 |
| Jan 31 2020 |
7499 |
405.44 |
| Jan 24 2020 |
5262 |
406.51 |
| Jan 24 2020 |
4915 |
405.18 |
| Jan 24 2020 |
7501 |
405.44 |
| Jan 17 2020 |
5268 |
406.51 |
| Jan 17 2020 |
4885 |
405.18 |
| Jan 17 2020 |
7462 |
405.44 |
| Jan 10 2020 |
5268 |
406.51 |
| Jan 10 2020 |
4884 |
405.18 |
| Jan 10 2020 |
7463 |
405.44 |
| Jan 03 2020 |
5270 |
406.51 |
| Jan 03 2020 |
4889 |
405.18 |
| Jan 03 2020 |
7471 |
405.44 |
| Dec 27 2019 |
5270 |
406.51 |
| Dec 27 2019 |
4888 |
405.18 |
| Dec 27 2019 |
7471 |
405.44 |
| Dec 20 2019 |
5270 |
406.51 |
| Dec 20 2019 |
4888 |
405.18 |
| Dec 20 2019 |
7471 |
405.44 |
| Dec 13 2019 |
5269 |
406.51 |
| Dec 13 2019 |
4888 |
405.18 |
| Dec 13 2019 |
7471 |
405.44 |
| Dec 06 2019 |
5269 |
406.51 |
| Dec 06 2019 |
4885 |
405.18 |
| Dec 06 2019 |
7468 |
405.44 |
| Nov 29 2019 |
5269 |
406.51 |
| Nov 29 2019 |
4875 |
405.18 |
| Nov 29 2019 |
7472 |
405.44 |
| Nov 22 2019 |
5269 |
406.51 |
| Nov 22 2019 |
4875 |
405.18 |
| Nov 22 2019 |
7472 |
405.44 |
| Nov 15 2019 |
5269 |
406.51 |
| Nov 15 2019 |
4876 |
405.18 |
| Nov 15 2019 |
7477 |
405.44 |
| Nov 08 2019 |
5254 |
406.51 |
| Nov 08 2019 |
4878 |
405.18 |
| Nov 08 2019 |
7446 |
405.44 |
| Nov 01 2019 |
5145 |
406.51 |
| Nov 01 2019 |
4874 |
405.18 |
| Nov 01 2019 |
7341 |
405.44 |
| Oct 25 2019 |
5145 |
406.51 |
| Oct 25 2019 |
4884 |
405.18 |
| Oct 25 2019 |
7351 |
405.44 |
| Oct 18 2019 |
5159 |
406.51 |
| Oct 18 2019 |
4884 |
405.18 |
| Oct 18 2019 |
7360 |
405.44 |
| Oct 11 2019 |
5149 |
406.51 |
| Oct 11 2019 |
4886 |
405.18 |
| Oct 11 2019 |
7360 |
405.44 |
| Oct 04 2019 |
5149 |
406.51 |
| Oct 04 2019 |
4893 |
405.18 |
| Oct 04 2019 |
7354 |
405.44 |
| Sep 27 2019 |
5149 |
406.51 |
| Sep 27 2019 |
4888 |
405.18 |
| Sep 27 2019 |
7427 |
405.44 |
| Sep 20 2019 |
5148 |
406.51 |
| Sep 20 2019 |
4894 |
405.18 |
| Sep 20 2019 |
7437 |
405.44 |
| Sep 13 2019 |
5193 |
406.51 |
| Sep 13 2019 |
4882 |
405.18 |
| Sep 13 2019 |
7447 |
405.44 |
| Sep 06 2019 |
5297 |
406.51 |
| Sep 06 2019 |
4893 |
405.18 |
| Sep 06 2019 |
7564 |
405.44 |
| Aug 30 2019 |
5342 |
406.51 |
| Aug 30 2019 |
4930 |
405.18 |
| Aug 30 2019 |
7623 |
405.44 |
| Aug 23 2019 |
5401 |
406.51 |
| Aug 23 2019 |
4983 |
405.18 |
| Aug 23 2019 |
7695 |
405.44 |
| Aug 16 2019 |
4586 |
396.99 |
| Aug 16 2019 |
5527 |
411.08 |
| Aug 16 2019 |
7708 |
405.44 |
| Aug 09 2019 |
4600 |
396.99 |
| Aug 09 2019 |
5537 |
411.08 |
| Aug 09 2019 |
7728 |
405.44 |
| Aug 02 2019 |
4643 |
396.99 |
| Aug 02 2019 |
5584 |
411.08 |
| Aug 02 2019 |
7780 |
405.44 |
| Jul 26 2019 |
4665 |
396.99 |
| Jul 26 2019 |
5646 |
411.08 |
| Jul 26 2019 |
7859 |
405.44 |
| Jul 19 2019 |
4783 |
396.99 |
| Jul 19 2019 |
5647 |
411.08 |
| Jul 19 2019 |
7890 |
405.44 |
| Jul 12 2019 |
4818 |
396.99 |
| Jul 12 2019 |
5799 |
411.08 |
| Jul 12 2019 |
8038 |
405.44 |
| Jul 05 2019 |
4210 |
387.47 |
| Jul 05 2019 |
6035 |
411.08 |
| Jul 05 2019 |
8260 |
405.18 |
| Jun 28 2019 |
4232 |
387.47 |
| Jun 28 2019 |
8295 |
432.65 |
| Jun 28 2019 |
9983 |
417.59 |
| Jun 21 2019 |
4223 |
387.47 |
| Jun 21 2019 |
8245 |
432.65 |
| Jun 21 2019 |
9892 |
417.59 |
| Jun 14 2019 |
4234 |
387.47 |
| Jun 14 2019 |
8399 |
432.65 |
| Jun 14 2019 |
9934 |
417.59 |
| Jun 07 2019 |
4265 |
387.47 |
| Jun 07 2019 |
14825 |
495.53 |
| Jun 07 2019 |
13509 |
441.5 |
| May 31 2019 |
4255 |
387.47 |
| May 31 2019 |
6301 |
387.47 |
| May 24 2019 |
4255 |
387.47 |
| May 24 2019 |
6360 |
387.47 |
| May 17 2019 |
4268 |
387.47 |
| May 17 2019 |
6427 |
387.47 |
| May 10 2019 |
4282 |
387.47 |
| May 10 2019 |
6352 |
387.47 |
| May 03 2019 |
4326 |
387.47 |
| May 03 2019 |
6403 |
387.47 |
| Apr 26 2019 |
4360 |
387.47 |
| Apr 26 2019 |
6337 |
387.47 |
| Apr 19 2019 |
4312 |
387.47 |
| Apr 19 2019 |
6310 |
387.47 |
| Apr 18 2019 |
4318 |
387.47 |
| May 18 2018 |
5858 |
397.54 |
| May 18 2018 |
8017 |
397.54 |
| May 11 2018 |
5809 |
397.54 |
| May 11 2018 |
8062 |
397.54 |
| May 04 2018 |
5963 |
397.54 |
| May 04 2018 |
8214 |
397.54 |
| Apr 27 2018 |
5983 |
397.54 |
| Apr 27 2018 |
8234 |
397.54 |
| Apr 20 2018 |
6044 |
397.54 |
| Apr 20 2018 |
8250 |
397.54 |
| Apr 13 2018 |
6048 |
397.54 |
| Apr 13 2018 |
8256 |
397.54 |
| Apr 06 2018 |
6041 |
397.54 |
| Apr 06 2018 |
8320 |
397.54 |
| Mar 30 2018 |
6104 |
397.54 |
| Mar 30 2018 |
8456 |
397.54 |
| Mar 23 2018 |
6130 |
397.54 |
| Mar 23 2018 |
8550 |
397.54 |
| Mar 16 2018 |
6130 |
397.54 |
| Mar 16 2018 |
8535 |
397.54 |
| Mar 09 2018 |
6059 |
397.54 |
| Mar 09 2018 |
8521 |
397.54 |
| Mar 02 2018 |
6097 |
397.54 |
| Mar 02 2018 |
8703 |
397.54 |
| Feb 23 2018 |
6159 |
397.54 |
| Feb 23 2018 |
8776 |
397.54 |
| Feb 16 2018 |
6161 |
397.54 |
| Feb 16 2018 |
8801 |
397.54 |
| Feb 09 2018 |
6185 |
397.54 |
| Feb 09 2018 |
8766 |
397.54 |
| Feb 02 2018 |
6182 |
397.54 |
| Feb 02 2018 |
8749 |
397.54 |
| Jan 26 2018 |
6201 |
397.54 |
| Jan 26 2018 |
8765 |
397.54 |
| Jan 19 2018 |
6201 |
397.54 |
| Jan 19 2018 |
8761 |
397.54 |
| Jan 12 2018 |
6199 |
397.54 |
| Jan 12 2018 |
8762 |
397.54 |
| Jan 05 2018 |
6210 |
397.54 |
| Jan 05 2018 |
8772 |
397.54 |
| Dec 29 2017 |
6210 |
397.54 |
| Dec 29 2017 |
8773 |
397.54 |
| Dec 22 2017 |
6211 |
397.54 |
| Dec 22 2017 |
8774 |
397.54 |
| Dec 15 2017 |
6211 |
397.54 |
| Dec 15 2017 |
8772 |
397.54 |
| Dec 08 2017 |
6211 |
397.54 |
| Dec 08 2017 |
8772 |
397.54 |
| Dec 01 2017 |
6211 |
397.54 |
| Dec 01 2017 |
8772 |
397.54 |
| Nov 24 2017 |
6211 |
397.54 |
| Nov 24 2017 |
8772 |
397.54 |
| Nov 17 2017 |
6211 |
397.54 |
| Nov 17 2017 |
8772 |
397.54 |
| Nov 10 2017 |
6211 |
397.54 |
| Nov 10 2017 |
8778 |
397.54 |
| Nov 03 2017 |
6212 |
397.54 |
| Nov 03 2017 |
8778 |
397.54 |
| Oct 27 2017 |
6212 |
397.54 |
| Oct 27 2017 |
8820 |
397.54 |
| Oct 20 2017 |
6228 |
397.54 |
| Oct 20 2017 |
8795 |
397.54 |
| Oct 13 2017 |
6228 |
397.54 |
| Oct 13 2017 |
8809 |
397.54 |
| Oct 06 2017 |
6224 |
397.54 |
| Oct 06 2017 |
8809 |
397.54 |
| Sep 29 2017 |
6227 |
397.54 |
| Sep 29 2017 |
8743 |
397.54 |
| Sep 22 2017 |
6227 |
397.54 |
| Sep 22 2017 |
8826 |
397.54 |
| Sep 15 2017 |
6283 |
397.54 |
| Sep 15 2017 |
8902 |
397.54 |
| Sep 08 2017 |
6304 |
397.54 |
| Sep 08 2017 |
9005 |
397.54 |
| Sep 01 2017 |
6393 |
397.54 |
| Sep 01 2017 |
8998 |
397.54 |
| Aug 25 2017 |
6409 |
397.54 |
| Aug 25 2017 |
9353 |
397.54 |
| Aug 18 2017 |
6459 |
397.54 |
| Aug 18 2017 |
9433 |
397.54 |
| Aug 11 2017 |
6419 |
397.54 |
| Aug 11 2017 |
9475 |
397.54 |
| Aug 04 2017 |
6519 |
397.54 |
| Aug 04 2017 |
9561 |
397.54 |
| Jul 28 2017 |
6565 |
397.54 |
| Jul 28 2017 |
9670 |
397.54 |
| Jul 21 2017 |
6653 |
397.54 |
| Jul 21 2017 |
9818 |
397.54 |
| Jul 14 2017 |
6697 |
397.54 |
| Jul 14 2017 |
9873 |
397.54 |
| Jul 07 2017 |
6743 |
397.54 |
| Jul 07 2017 |
9915 |
397.54 |
| Jun 30 2017 |
6790 |
397.54 |
| Jun 30 2017 |
9959 |
397.54 |
| Jun 23 2017 |
7767 |
397.54 |
| Jun 23 2017 |
10038 |
397.54 |
| Jun 16 2017 |
7857 |
397.54 |
| Jun 16 2017 |
10041 |
397.54 |
| Jun 09 2017 |
7896 |
397.54 |
| Jun 09 2017 |
9935 |
397.54 |
| Jun 02 2017 |
7946 |
397.54 |
| Jun 02 2017 |
10150 |
397.54 |
| May 26 2017 |
8033 |
397.54 |
| May 26 2017 |
10194 |
397.54 |
| Apr 28 2017 |
21620 |
541.81 |
| Apr 28 2017 |
28922 |
541.81 |
| Apr 21 2017 |
21963 |
541.81 |
| Apr 21 2017 |
29232 |
541.81 |
| Apr 14 2017 |
22225 |
541.81 |
| Apr 14 2017 |
29209 |
541.81 |
| Apr 07 2017 |
22007 |
541.81 |
| Apr 07 2017 |
28888 |
541.81 |
| Mar 31 2017 |
22010 |
541.81 |
| Mar 31 2017 |
29100 |
541.81 |
| Mar 24 2017 |
21554 |
541.81 |
| Mar 24 2017 |
28605 |
541.81 |
| Mar 17 2017 |
21854 |
541.81 |
| Mar 17 2017 |
28797 |
541.81 |
| Mar 10 2017 |
21825 |
541.81 |
| Mar 10 2017 |
28804 |
541.81 |
| Mar 03 2017 |
21607 |
541.81 |
| Mar 03 2017 |
28643 |
541.81 |
| Feb 24 2017 |
21847 |
541.81 |
| Feb 24 2017 |
28674 |
541.81 |
| Feb 17 2017 |
21757 |
541.81 |
| Feb 17 2017 |
28593 |
541.81 |
| Feb 10 2017 |
22006 |
541.81 |
| Feb 10 2017 |
28709 |
541.81 |
| Feb 03 2017 |
21948 |
541.81 |
| Feb 03 2017 |
28650 |
541.81 |
| Jan 27 2017 |
21927 |
541.81 |
| Jan 27 2017 |
28650 |
541.81 |
| Jan 20 2017 |
21874 |
541.81 |
| Jan 20 2017 |
28616 |
541.81 |
| Jan 13 2017 |
21838 |
541.81 |
| Jan 13 2017 |
28595 |
541.81 |
| Jan 06 2017 |
21838 |
541.81 |
| Jan 06 2017 |
28599 |
541.81 |
| Dec 30 2016 |
21839 |
541.81 |
| Dec 30 2016 |
28611 |
541.81 |
| Dec 23 2016 |
21839 |
541.81 |
| Dec 23 2016 |
28611 |
541.81 |
| Dec 16 2016 |
21839 |
541.81 |
| Dec 16 2016 |
28604 |
541.81 |
| Dec 09 2016 |
21833 |
541.81 |
| Dec 09 2016 |
28601 |
541.81 |
| Dec 02 2016 |
21833 |
541.81 |
| Dec 02 2016 |
28602 |
541.81 |
| Nov 25 2016 |
21833 |
541.81 |
| Nov 25 2016 |
28600 |
541.81 |
| Nov 18 2016 |
21833 |
541.81 |
| Nov 18 2016 |
28600 |
541.81 |
| Nov 11 2016 |
21791 |
541.81 |
| Nov 11 2016 |
28571 |
541.81 |
| Nov 04 2016 |
21791 |
541.81 |
| Nov 04 2016 |
28571 |
541.81 |
| Oct 28 2016 |
21805 |
541.81 |
| Oct 28 2016 |
28585 |
541.81 |
| Oct 21 2016 |
21831 |
541.81 |
| Oct 21 2016 |
28599 |
541.81 |
| Oct 14 2016 |
21849 |
541.81 |
| Oct 14 2016 |
28568 |
541.81 |
| Oct 07 2016 |
21878 |
541.81 |
| Oct 07 2016 |
28612 |
541.81 |
| Sep 30 2016 |
21891 |
541.81 |
| Sep 30 2016 |
28653 |
541.81 |
| Sep 23 2016 |
21604 |
541.81 |
| Sep 23 2016 |
28463 |
541.81 |
| Sep 16 2016 |
21510 |
541.81 |
| Sep 16 2016 |
28486 |
541.81 |
| Sep 09 2016 |
21619 |
541.81 |
| Sep 09 2016 |
28572 |
541.81 |
| Sep 02 2016 |
21672 |
541.81 |
| Sep 02 2016 |
28727 |
541.81 |
| Aug 26 2016 |
21485 |
541.81 |
| Aug 26 2016 |
28528 |
541.81 |
| Aug 19 2016 |
16833 |
484.83 |
| Aug 19 2016 |
22227 |
484.83 |
| Aug 12 2016 |
13457 |
451.6 |
| Aug 12 2016 |
7904 |
386.59 |
| Aug 12 2016 |
17124 |
435.35 |
| Aug 05 2016 |
13494 |
451.6 |
| Aug 05 2016 |
7914 |
386.59 |
| Aug 05 2016 |
17228 |
435.35 |
| Jul 29 2016 |
13343 |
451.6 |
| Jul 29 2016 |
7966 |
386.59 |
| Jul 29 2016 |
17355 |
435.35 |
| Jul 22 2016 |
13471 |
451.6 |
| Jul 22 2016 |
8133 |
386.59 |
| Jul 22 2016 |
17547 |
435.35 |
| Jun 22 2016 |
13695 |
451.6 |
| Jun 22 2016 |
8544 |
388.82 |
| Jun 22 2016 |
17246 |
426.49 |
| Jun 15 2016 |
13883 |
451.6 |
| Jun 15 2016 |
8595 |
388.82 |
| Jun 15 2016 |
17448 |
426.49 |
| Jun 08 2016 |
13166 |
444.7 |
| Jun 08 2016 |
8676 |
388.82 |
| Jun 08 2016 |
13975 |
402.92 |
| Jun 01 2016 |
13247 |
444.7 |
| Jun 01 2016 |
9393 |
394.97 |
| Jun 01 2016 |
13607 |
398.8 |
| May 25 2016 |
13243 |
444.7 |
| May 25 2016 |
9405 |
394.97 |
| May 25 2016 |
13567 |
398.8 |
| May 18 2016 |
13336 |
444.7 |
| May 18 2016 |
9488 |
394.97 |
| May 18 2016 |
13646 |
398.8 |
| May 11 2016 |
9850 |
412.33 |
| May 11 2016 |
11641 |
415.55 |
| May 11 2016 |
13609 |
398.8 |
| May 04 2016 |
9790 |
412.33 |
| May 04 2016 |
11544 |
415.55 |
| May 04 2016 |
13595 |
398.8 |
| Apr 27 2016 |
10011 |
412.33 |
| Apr 27 2016 |
11793 |
415.55 |
| Apr 27 2016 |
13862 |
398.8 |
| Apr 20 2016 |
9980 |
412.33 |
| Apr 20 2016 |
11819 |
415.55 |
| Apr 20 2016 |
13894 |
398.8 |
| Apr 13 2016 |
10224 |
412.33 |
| Apr 13 2016 |
11731 |
415.55 |
| Apr 13 2016 |
13847 |
398.8 |
| Apr 06 2016 |
10427 |
412.33 |
| Apr 06 2016 |
11765 |
415.55 |
| Apr 06 2016 |
13952 |
398.8 |
| Mar 30 2016 |
10313 |
412.33 |
| Mar 30 2016 |
11667 |
415.55 |
| Mar 30 2016 |
13825 |
398.8 |
| Mar 23 2016 |
10530 |
412.33 |
| Mar 23 2016 |
11674 |
415.55 |
| Mar 23 2016 |
13991 |
398.8 |
| Mar 16 2016 |
10600 |
412.33 |
| Mar 16 2016 |
11587 |
415.55 |
| Mar 16 2016 |
13924 |
398.8 |
| Mar 09 2016 |
10650 |
412.33 |
| Mar 09 2016 |
11577 |
415.55 |
| Mar 09 2016 |
13981 |
398.8 |
| Mar 02 2016 |
10506 |
412.33 |
| Mar 02 2016 |
11548 |
415.55 |
| Mar 02 2016 |
13901 |
398.8 |
| Feb 24 2016 |
10531 |
412.33 |
| Feb 24 2016 |
11498 |
415.55 |
| Feb 24 2016 |
13894 |
398.8 |
| Feb 17 2016 |
10670 |
412.33 |
| Feb 17 2016 |
11556 |
415.55 |
| Feb 17 2016 |
14042 |
398.8 |
| Feb 10 2016 |
10651 |
412.33 |
| Feb 10 2016 |
11576 |
415.55 |
| Feb 10 2016 |
14045 |
398.8 |
| Feb 03 2016 |
10673 |
412.33 |
| Feb 03 2016 |
11573 |
415.55 |
| Feb 03 2016 |
14071 |
398.8 |
| Jan 27 2016 |
10705 |
412.33 |
| Jan 27 2016 |
11570 |
415.55 |
| Jan 27 2016 |
14074 |
398.8 |
| Jan 20 2016 |
10698 |
412.33 |
| Jan 20 2016 |
11602 |
415.55 |
| Jan 20 2016 |
14082 |
398.8 |
| Jan 13 2016 |
10708 |
412.33 |
| Jan 13 2016 |
11628 |
415.55 |
| Jan 13 2016 |
14101 |
398.8 |
| Jan 06 2016 |
10708 |
412.33 |
| Jan 06 2016 |
11635 |
415.55 |
| Jan 06 2016 |
14112 |
398.8 |
| Dec 30 2015 |
10708 |
412.33 |
| Dec 30 2015 |
11632 |
415.55 |
| Dec 30 2015 |
14105 |
398.8 |
| Dec 23 2015 |
10709 |
412.33 |
| Dec 23 2015 |
11632 |
415.55 |
| Dec 23 2015 |
14105 |
398.8 |
| Dec 16 2015 |
10709 |
412.33 |
| Dec 16 2015 |
11632 |
415.55 |
| Dec 16 2015 |
14105 |
398.8 |
| Dec 09 2015 |
10709 |
412.33 |
| Dec 09 2015 |
11640 |
415.55 |
| Dec 09 2015 |
14109 |
398.8 |
| Dec 02 2015 |
10710 |
412.33 |
| Dec 02 2015 |
11641 |
415.55 |
| Dec 02 2015 |
14110 |
398.8 |
| Nov 25 2015 |
10710 |
412.33 |
| Nov 25 2015 |
11641 |
415.55 |
| Nov 25 2015 |
14111 |
398.8 |
| Nov 18 2015 |
10709 |
412.33 |
| Nov 18 2015 |
11641 |
415.55 |
| Nov 18 2015 |
14111 |
398.8 |
| Nov 11 2015 |
11641 |
415.55 |
| Nov 11 2015 |
16577 |
415.55 |
| Nov 04 2015 |
11641 |
415.55 |
| Nov 04 2015 |
16577 |
415.55 |
| Oct 28 2015 |
11626 |
415.55 |
| Oct 28 2015 |
16557 |
415.55 |
| Oct 21 2015 |
11643 |
415.55 |
| Oct 21 2015 |
16542 |
415.55 |
| Oct 14 2015 |
11655 |
415.55 |
| Oct 14 2015 |
16551 |
415.55 |
| Oct 07 2015 |
11630 |
415.55 |
| Oct 07 2015 |
16551 |
415.55 |
| Sep 30 2015 |
11633 |
415.55 |
| Sep 30 2015 |
16567 |
415.55 |
| Sep 23 2015 |
11627 |
415.55 |
| Sep 23 2015 |
16610 |
415.55 |
| Sep 16 2015 |
11620 |
415.55 |
| Sep 16 2015 |
16556 |
415.55 |
| Sep 09 2015 |
11623 |
415.55 |
| Sep 09 2015 |
16516 |
415.55 |
| Sep 02 2015 |
11546 |
415.55 |
| Sep 02 2015 |
16493 |
415.55 |
| Aug 26 2015 |
11706 |
415.55 |
| Aug 26 2015 |
16650 |
415.55 |
| Aug 19 2015 |
11739 |
415.55 |
| Aug 19 2015 |
16844 |
415.55 |
| Aug 12 2015 |
12764 |
425.21 |
| Aug 12 2015 |
18351 |
425.21 |
| Aug 05 2015 |
12737 |
425.21 |
| Aug 05 2015 |
18343 |
425.21 |
| Jul 29 2015 |
12897 |
425.21 |
| Jul 29 2015 |
18535 |
425.21 |
| Jul 22 2015 |
12851 |
425.21 |
| Jul 22 2015 |
18555 |
425.21 |
| Jul 15 2015 |
12956 |
425.21 |
| Jul 15 2015 |
18700 |
425.21 |
| Jul 08 2015 |
14747 |
442.29 |
| Jul 08 2015 |
21550 |
442.29 |
| Jul 01 2015 |
14851 |
442.29 |
| Jul 01 2015 |
21659 |
442.29 |
| Jun 24 2015 |
14892 |
442.29 |
| Jun 24 2015 |
21738 |
442.29 |
| Jun 17 2015 |
13720 |
430.49 |
| Jun 17 2015 |
19941 |
430.49 |
| Jun 10 2015 |
13746 |
430.49 |
| Jun 10 2015 |
19900 |
430.49 |
| Jun 03 2015 |
14886 |
442.1 |
| Jun 03 2015 |
21902 |
442.1 |
| May 27 2015 |
14838 |
442.1 |
| May 27 2015 |
21705 |
442.1 |
| May 20 2015 |
14909 |
442.1 |
| May 20 2015 |
21755 |
442.1 |
| May 13 2015 |
24160 |
529.28 |
| May 13 2015 |
11331 |
406.89 |
| May 13 2015 |
25768 |
468.09 |
| May 06 2015 |
23966 |
529.28 |
| May 06 2015 |
11031 |
406.89 |
| May 06 2015 |
25367 |
468.09 |
| Apr 29 2015 |
24286 |
529.28 |
| Apr 29 2015 |
11194 |
406.89 |
| Apr 29 2015 |
25555 |
468.09 |
| Apr 22 2015 |
24368 |
529.28 |
| Apr 22 2015 |
11252 |
406.89 |
| Apr 22 2015 |
25665 |
468.09 |
| Apr 15 2015 |
23857 |
529.28 |
| Apr 15 2015 |
11217 |
406.89 |
| Apr 15 2015 |
25380 |
468.09 |
| Apr 08 2015 |
23983 |
529.28 |
| Apr 08 2015 |
11365 |
406.89 |
| Apr 08 2015 |
25502 |
468.09 |
| Apr 01 2015 |
24138 |
529.28 |
| Apr 01 2015 |
11494 |
406.89 |
| Apr 01 2015 |
25963 |
468.09 |
| Mar 25 2015 |
23469 |
529.28 |
| Mar 25 2015 |
11380 |
406.89 |
| Mar 25 2015 |
25210 |
468.09 |
| Mar 18 2015 |
22382 |
529.28 |
| Mar 18 2015 |
11218 |
406.89 |
| Mar 18 2015 |
24447 |
468.09 |
| Mar 11 2015 |
22904 |
529.28 |
| Mar 11 2015 |
11313 |
406.89 |
| Mar 11 2015 |
25141 |
468.09 |
| Mar 04 2015 |
23334 |
529.28 |
| Mar 04 2015 |
11463 |
406.89 |
| Mar 04 2015 |
25420 |
468.09 |
| Feb 25 2015 |
23361 |
529.28 |
| Feb 25 2015 |
11402 |
406.89 |
| Feb 25 2015 |
25414 |
468.09 |
| Feb 18 2015 |
23582 |
529.28 |
| Feb 18 2015 |
11473 |
406.89 |
| Feb 18 2015 |
25504 |
468.09 |
| Feb 11 2015 |
23590 |
529.28 |
| Feb 11 2015 |
11502 |
406.89 |
| Feb 11 2015 |
25511 |
468.09 |
| Feb 04 2015 |
23657 |
529.28 |
| Feb 04 2015 |
11506 |
406.89 |
| Feb 04 2015 |
25550 |
468.09 |
| Jan 28 2015 |
23614 |
529.28 |
| Jan 28 2015 |
11521 |
406.89 |
| Jan 28 2015 |
25541 |
468.09 |
| Jan 21 2015 |
23653 |
529.28 |
| Jan 21 2015 |
11519 |
406.89 |
| Jan 21 2015 |
25576 |
468.09 |
| Jan 14 2015 |
23671 |
529.28 |
| Jan 14 2015 |
11524 |
406.89 |
| Jan 14 2015 |
25575 |
468.09 |
| Jan 07 2015 |
23670 |
529.28 |
| Jan 07 2015 |
11499 |
406.89 |
| Jan 07 2015 |
25544 |
468.09 |
| Dec 31 2014 |
23670 |
529.28 |
| Dec 31 2014 |
11500 |
406.89 |
| Dec 31 2014 |
25555 |
468.09 |
| Dec 24 2014 |
23670 |
529.28 |
| Dec 24 2014 |
11500 |
406.89 |
| Dec 24 2014 |
25555 |
468.09 |
| Dec 17 2014 |
23670 |
529.28 |
| Dec 17 2014 |
11488 |
406.89 |
| Dec 17 2014 |
25548 |
468.09 |
| Dec 10 2014 |
23670 |
529.28 |
| Dec 10 2014 |
11488 |
406.89 |
| Dec 10 2014 |
25549 |
468.09 |
| Dec 03 2014 |
23670 |
529.28 |
| Dec 03 2014 |
11488 |
406.89 |
| Dec 03 2014 |
25549 |
468.09 |
| Nov 26 2014 |
23670 |
529.28 |
| Nov 26 2014 |
11488 |
406.89 |
| Nov 26 2014 |
25549 |
468.09 |
| Nov 19 2014 |
23670 |
529.28 |
| Nov 19 2014 |
11488 |
406.89 |
| Nov 19 2014 |
25549 |
468.09 |
| Nov 12 2014 |
23670 |
529.28 |
| Nov 12 2014 |
11488 |
406.89 |
| Nov 12 2014 |
25550 |
468.09 |
| Nov 05 2014 |
23670 |
529.28 |
| Nov 05 2014 |
11488 |
406.89 |
| Nov 05 2014 |
25551 |
468.09 |
| Oct 29 2014 |
23662 |
529.28 |
| Oct 29 2014 |
11488 |
406.89 |
| Oct 29 2014 |
25546 |
468.09 |
| Oct 22 2014 |
23597 |
529.28 |
| Oct 22 2014 |
11451 |
406.89 |
| Oct 22 2014 |
25552 |
468.09 |
| Oct 15 2014 |
23462 |
529.28 |
| Oct 15 2014 |
11433 |
406.89 |
| Oct 15 2014 |
25465 |
468.09 |
| Oct 08 2014 |
23485 |
529.28 |
| Oct 08 2014 |
11417 |
406.89 |
| Oct 08 2014 |
25459 |
468.09 |
| Oct 01 2014 |
23491 |
529.28 |
| Oct 01 2014 |
11433 |
406.89 |
| Oct 01 2014 |
25506 |
468.09 |
| Sep 24 2014 |
23593 |
529.28 |
| Sep 24 2014 |
11397 |
406.89 |
| Sep 24 2014 |
25528 |
468.09 |
| Sep 17 2014 |
23376 |
529.28 |
| Sep 17 2014 |
11454 |
406.89 |
| Sep 17 2014 |
25461 |
468.09 |
| Sep 10 2014 |
23380 |
529.28 |
| Sep 10 2014 |
11336 |
406.89 |
| Sep 10 2014 |
25486 |
468.09 |
| Sep 03 2014 |
23454 |
529.28 |
| Sep 03 2014 |
11354 |
406.89 |
| Sep 03 2014 |
25574 |
468.09 |
| Aug 27 2014 |
23336 |
529.28 |
| Aug 27 2014 |
11441 |
406.89 |
| Aug 27 2014 |
25621 |
468.09 |
| Aug 20 2014 |
23313 |
529.28 |
| Aug 20 2014 |
11398 |
406.89 |
| Aug 20 2014 |
25666 |
468.09 |
| Aug 13 2014 |
11947 |
530.51 |
| Aug 13 2014 |
23223 |
529.28 |
| Aug 13 2014 |
11439 |
406.89 |
| Aug 13 2014 |
28552 |
488.9 |
| Aug 06 2014 |
11858 |
530.51 |
| Aug 06 2014 |
23452 |
529.28 |
| Aug 06 2014 |
11478 |
406.89 |
| Aug 06 2014 |
28706 |
488.9 |
| Jul 30 2014 |
12022 |
530.51 |
| Jul 30 2014 |
23541 |
529.28 |
| Jul 30 2014 |
11483 |
406.89 |
| Jul 30 2014 |
28949 |
488.9 |
| Jul 23 2014 |
11810 |
530.51 |
| Jul 23 2014 |
23344 |
529.28 |
| Jul 23 2014 |
11384 |
406.89 |
| Jul 23 2014 |
28712 |
488.9 |
| Jul 16 2014 |
11931 |
530.51 |
| Jul 16 2014 |
23546 |
529.28 |
| Jul 16 2014 |
11390 |
406.89 |
| Jul 16 2014 |
28705 |
488.9 |
| Jul 09 2014 |
11643 |
530.51 |
| Jul 09 2014 |
24563 |
543.07 |
| Jul 09 2014 |
11483 |
406.89 |
| Jul 09 2014 |
30925 |
505.89 |
| Jul 02 2014 |
11944 |
530.51 |
| Jul 02 2014 |
23781 |
529.28 |
| Jul 02 2014 |
11585 |
406.89 |
| Jul 02 2014 |
29005 |
488.9 |
| Jun 25 2014 |
11756 |
530.51 |
| Jun 25 2014 |
23895 |
529.28 |
| Jun 25 2014 |
11717 |
406.89 |
| Jun 25 2014 |
29106 |
488.9 |
| Jun 18 2014 |
11666 |
530.51 |
| Jun 18 2014 |
23961 |
529.28 |
| Jun 18 2014 |
34146 |
529.9 |
| Jun 11 2014 |
12030 |
530.51 |
| Jun 11 2014 |
34354 |
530.51 |
| Jun 04 2014 |
12235 |
530.51 |
| Jun 04 2014 |
34680 |
530.51 |
| May 28 2014 |
12351 |
530.51 |
| May 28 2014 |
34490 |
530.51 |
| May 21 2014 |
12385 |
530.51 |
| May 21 2014 |
34629 |
530.51 |
| May 14 2014 |
12645 |
530.51 |
| May 14 2014 |
34793 |
530.51 |
| May 07 2014 |
12003 |
530.51 |
| May 07 2014 |
34276 |
530.51 |
| Apr 30 2014 |
12571 |
530.51 |
| Apr 30 2014 |
35063 |
530.51 |
| Apr 23 2014 |
12955 |
530.51 |
| Apr 23 2014 |
35556 |
530.51 |
| Apr 16 2014 |
12688 |
530.51 |
| Apr 16 2014 |
35308 |
530.51 |
| Apr 09 2014 |
12733 |
530.51 |
| Apr 09 2014 |
35893 |
530.51 |
| Apr 02 2014 |
12396 |
530.51 |
| Apr 02 2014 |
35242 |
530.51 |
| Mar 26 2014 |
12396 |
530.51 |
| Mar 26 2014 |
35164 |
530.51 |
| Mar 19 2014 |
12476 |
530.51 |
| Mar 19 2014 |
35120 |
530.51 |
| Mar 12 2014 |
12474 |
530.51 |
| Mar 12 2014 |
35145 |
530.51 |
| Mar 05 2014 |
12329 |
530.51 |
| Mar 05 2014 |
34858 |
530.51 |
| Feb 26 2014 |
12445 |
530.51 |
| Feb 26 2014 |
34751 |
530.51 |
| Feb 19 2014 |
12531 |
530.51 |
| Feb 19 2014 |
34760 |
530.51 |
| Feb 12 2014 |
12686 |
530.51 |
| Feb 12 2014 |
34664 |
530.51 |
| Feb 05 2014 |
12627 |
530.51 |
| Feb 05 2014 |
34799 |
530.51 |
| Jan 29 2014 |
12627 |
530.51 |
| Jan 29 2014 |
34795 |
530.51 |
| Jan 22 2014 |
12648 |
530.51 |
| Jan 22 2014 |
34611 |
530.51 |
| Jan 15 2014 |
12648 |
530.51 |
| Jan 15 2014 |
34692 |
530.51 |
| Jan 08 2014 |
12648 |
530.51 |
| Jan 08 2014 |
34606 |
530.51 |
| Jan 01 2014 |
12648 |
530.51 |
| Jan 01 2014 |
34611 |
530.51 |
| Dec 25 2013 |
12719 |
530.51 |
| Dec 25 2013 |
34628 |
530.51 |
| Dec 18 2013 |
12719 |
530.51 |
| Dec 18 2013 |
34628 |
530.51 |
| Dec 11 2013 |
12720 |
530.51 |
| Dec 11 2013 |
34629 |
530.51 |
| Dec 04 2013 |
12720 |
530.51 |
| Dec 04 2013 |
34632 |
530.51 |
| Nov 27 2013 |
12720 |
530.51 |
| Nov 27 2013 |
34632 |
530.51 |
| Nov 20 2013 |
12721 |
530.51 |
| Nov 20 2013 |
34633 |
530.51 |
| Nov 13 2013 |
12721 |
530.51 |
| Nov 13 2013 |
34634 |
530.51 |
| Nov 06 2013 |
12721 |
530.51 |
| Nov 06 2013 |
34635 |
530.51 |
| Oct 30 2013 |
12721 |
530.51 |
| Oct 30 2013 |
34633 |
530.51 |
| Oct 23 2013 |
12721 |
530.51 |
| Oct 23 2013 |
34630 |
530.51 |
| Oct 16 2013 |
12600 |
530.51 |
| Oct 16 2013 |
34541 |
530.51 |
| Oct 09 2013 |
12435 |
530.51 |
| Oct 09 2013 |
34193 |
530.51 |
| Oct 02 2013 |
12541 |
530.51 |
| Oct 02 2013 |
34298 |
530.51 |
| Sep 25 2013 |
12510 |
530.51 |
| Sep 25 2013 |
34259 |
530.51 |
| Sep 18 2013 |
12380 |
530.51 |
| Sep 18 2013 |
33939 |
530.51 |
| Sep 11 2013 |
12254 |
530.51 |
| Sep 11 2013 |
33711 |
530.51 |
| Sep 04 2013 |
12388 |
530.51 |
| Sep 04 2013 |
33863 |
530.51 |
